Skip to main content

Principal Investment Grade Corporate Active ETF (NY: IG )

20.63 +0.04 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 20.35 20.35 20.35 20.35 0 -0.03(-0.15%)
Nov 27, 2019 20.38 20.38 20.38 20.38 0 -0.02(-0.07%)
Nov 26, 2019 20.41 20.43 20.39 20.39 561 +0.05(+0.22%)
Nov 25, 2019 20.34 20.38 20.34 20.35 1,746 +0.06(+0.32%)
Nov 22, 2019 20.28 20.28 20.28 20.28 0 +0.03(+0.16%)
Nov 21, 2019 20.25 20.25 20.25 20.25 14 -0.05(-0.25%)
Nov 20, 2019 20.35 20.35 20.30 20.30 528 +0.04(+0.20%)
Nov 19, 2019 20.26 20.26 20.26 20.26 130 +0.02(+0.10%)
Nov 18, 2019 20.24 20.24 20.24 20.24 0 +0.02(+0.11%)
Nov 15, 2019 20.22 20.25 20.22 20.22 395 +0.00(+0.00%)
Nov 14, 2019 20.22 20.22 20.22 20.22 263 +0.07(+0.36%)
Nov 13, 2019 20.16 20.16 20.15 20.15 131 +0.03(+0.17%)
Nov 12, 2019 20.09 20.15 20.09 20.11 399 +0.04(+0.19%)
Nov 11, 2019 20.11 20.11 20.08 20.08 32,183 -0.02(-0.11%)
Nov 08, 2019 20.10 20.10 20.10 20.10 131 +0.01(+0.06%)
Nov 07, 2019 20.09 20.09 20.09 20.09 316 -0.12(-0.59%)
Nov 06, 2019 20.15 20.21 20.15 20.21 175 +0.07(+0.37%)
Nov 05, 2019 20.15 20.15 20.10 20.13 795 -0.10(-0.49%)
Nov 04, 2019 20.23 20.23 20.23 20.23 19 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.