Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.63 +0.04 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.35	20.35	20.35	20.35	0	-0.03(-0.15%)
Nov 27, 2019	20.38	20.38	20.38	20.38	0	-0.02(-0.07%)
Nov 26, 2019	20.41	20.43	20.39	20.39	561	+0.05(+0.22%)
Nov 25, 2019	20.34	20.38	20.34	20.35	1,745	+0.06(+0.32%)
Nov 22, 2019	20.28	20.28	20.28	20.28	0	+0.03(+0.16%)
Nov 21, 2019	20.25	20.25	20.25	20.25	14	-0.05(-0.25%)
Nov 20, 2019	20.35	20.35	20.30	20.30	528	+0.04(+0.20%)
Nov 19, 2019	20.26	20.26	20.26	20.26	130	+0.02(+0.10%)
Nov 18, 2019	20.24	20.24	20.24	20.24	0	+0.02(+0.11%)
Nov 15, 2019	20.22	20.25	20.22	20.22	395	+0.00(+0.00%)
Nov 14, 2019	20.22	20.22	20.22	20.22	263	+0.07(+0.36%)
Nov 13, 2019	20.16	20.16	20.15	20.15	131	+0.03(+0.17%)
Nov 12, 2019	20.10	20.15	20.10	20.11	399	+0.04(+0.19%)
Nov 11, 2019	20.11	20.11	20.08	20.08	32,183	-0.02(-0.11%)
Nov 08, 2019	20.10	20.10	20.10	20.10	131	+0.01(+0.06%)
Nov 07, 2019	20.09	20.09	20.09	20.09	316	-0.12(-0.59%)
Nov 06, 2019	20.15	20.21	20.15	20.21	175	+0.07(+0.37%)
Nov 05, 2019	20.15	20.15	20.10	20.13	795	-0.10(-0.49%)
Nov 04, 2019	20.23	20.23	20.23	20.23	19	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.