Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.58 -0.63 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.01	10.19	10.00	10.17	56,739	+0.12(+1.20%)
Nov 26, 2003	9.866	10.07	9.837	10.05	186,126	+0.20(+2.02%)
Nov 25, 2003	9.716	9.859	9.716	9.851	222,169	+0.12(+1.24%)
Nov 24, 2003	9.759	9.859	9.702	9.731	225,407	+0.01(+0.15%)
Nov 21, 2003	9.766	9.930	9.731	9.716	219,916	-0.05(-0.51%)
Nov 20, 2003	9.780	9.873	9.766	9.766	179,790	-0.07(-0.72%)
Nov 19, 2003	9.887	9.937	9.837	9.837	124,178	-0.07(-0.72%)
Nov 18, 2003	9.880	9.993	9.859	9.908	113,478	+0.00(+0.00%)
Nov 17, 2003	9.944	10.05	9.809	9.908	140,791	-0.11(-1.06%)
Nov 14, 2003	9.944	10.11	9.915	10.01	67,298	+0.03(+0.28%)
Nov 13, 2003	9.993	10.09	9.944	9.986	117,279	-0.03(-0.28%)
Nov 12, 2003	10.01	10.08	9.986	10.01	101,369	+0.04(+0.36%)
Nov 11, 2003	10.05	10.05	9.958	9.979	81,377	-0.05(-0.50%)
Nov 10, 2003	10.16	10.16	9.965	10.03	89,825	-0.09(-0.91%)
Nov 07, 2003	10.10	10.10	9.986	10.12	104,748	+0.01(+0.07%)
Nov 06, 2003	10.21	10.21	9.958	10.11	62,933	-0.04(-0.42%)
Nov 05, 2003	10.01	10.16	9.979	10.16	114,322	+0.10(+0.99%)
Nov 04, 2003	10.01	10.07	9.873	10.06	102,989	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.