Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.800 -0.270 (-3.35%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.75	32.75	31.77	31.79	15,165	-1.18(-3.57%)
Nov 26, 2014	32.50	32.96	32.96	32.96	5,753	+1.00(+3.14%)
Nov 25, 2014	31.90	31.96	31.81	31.96	3,112	+0.15(+0.48%)
Nov 24, 2014	31.72	31.81	31.49	31.81	4,108	+0.14(+0.46%)
Nov 21, 2014	31.51	31.66	31.18	31.66	2,180	+1.02(+3.33%)
Nov 20, 2014	30.45	30.64	30.45	30.64	1,801	+0.05(+0.15%)
Nov 19, 2014	30.63	30.66	30.32	30.59	3,078	-1.55(-4.81%)
Nov 18, 2014	32.38	32.40	32.14	32.14	1,230	+0.68(+2.17%)
Nov 14, 2014	30.72	31.46	30.57	31.46	37	-0.97(-2.98%)
Nov 13, 2014	32.84	32.84	32.18	32.43	1,741	-0.37(-1.14%)
Nov 12, 2014	33.12	33.12	32.80	32.80	774	+0.39(+1.20%)
Nov 11, 2014	32.76	32.76	32.41	32.41	542	-0.84(-2.53%)
Nov 10, 2014	33.69	33.69	33.25	33.25	1,877	+1.02(+3.17%)
Nov 07, 2014	31.85	32.27	31.85	32.23	1,151	+0.49(+1.54%)
Nov 06, 2014	32.58	32.68	31.74	31.74	6,226	+0.47(+1.51%)
Nov 05, 2014	31.91	31.91	31.21	31.27	6,662	-1.33(-4.09%)
Nov 04, 2014	32.81	32.81	32.60	32.60	1,820	-0.53(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.