Skip to main content

LL Flooring Hldgs Inc (NY: LL )

1.390 +0.010 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.76 15.87 15.20 15.34 418,036 -0.52(-3.28%)
Nov 29, 2021 17.18 17.24 15.85 15.86 522,768 -1.10(-6.49%)
Nov 26, 2021 16.32 17.02 16.32 16.96 325,123 -0.18(-1.05%)
Nov 24, 2021 17.06 17.32 16.77 17.14 205,818 -0.08(-0.46%)
Nov 23, 2021 17.38 17.38 16.59 17.22 578,062 -0.19(-1.09%)
Nov 22, 2021 17.22 17.77 17.20 17.41 279,121 +0.18(+1.04%)
Nov 19, 2021 17.41 17.65 17.20 17.23 234,520 -0.40(-2.27%)
Nov 18, 2021 17.47 17.64 17.27 17.63 322,246 +0.28(+1.61%)
Nov 17, 2021 17.98 18.43 17.35 17.35 322,165 -0.62(-3.45%)
Nov 16, 2021 17.57 17.98 17.49 17.97 305,514 +0.56(+3.22%)
Nov 15, 2021 17.60 17.66 17.30 17.41 283,647 -0.05(-0.29%)
Nov 12, 2021 17.39 17.57 17.32 17.46 221,274 +0.12(+0.69%)
Nov 11, 2021 17.66 17.82 17.31 17.34 432,769 -0.21(-1.20%)
Nov 10, 2021 17.67 17.52 17.55 420,769 -0.23(-1.29%)
Nov 09, 2021 17.80 18.11 17.66 17.78 403,696 +0.02(+0.11%)
Nov 08, 2021 18.25 18.35 17.72 17.76 460,329 -0.54(-2.95%)
Nov 05, 2021 18.15 18.32 17.76 18.30 454,429 +0.31(+1.72%)
Nov 04, 2021 18.02 18.59 17.80 17.99 473,497 -0.39(-2.12%)
Nov 03, 2021 17.93 19.21 17.12 18.38 567,667 -0.14(-0.76%)
Nov 02, 2021 18.68 18.77 18.38 18.52 213,607 -0.22(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.