Indicators

LL Flooring Hldgs Inc (NY: LL )

1.440 -0.050 (-3.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	101.43	101.69	99.28	100.69	522,114	-0.48(-0.47%)
Nov 27, 2013	103.65	103.92	99.25	101.17	991,062	-2.51(-2.42%)
Nov 26, 2013	102.88	104.70	102.88	103.68	737,791	+0.71(+0.69%)
Nov 25, 2013	101.75	104.03	97.05	102.97	1,772,371	+1.16(+1.14%)
Nov 22, 2013	115.95	115.95	100.30	101.81	3,738,025	-13.55(-11.75%)
Nov 21, 2013	115.20	118.00	114.86	115.36	347,151	+0.32(+0.28%)
Nov 20, 2013	113.59	115.84	113.35	115.04	402,950	+1.46(+1.29%)
Nov 19, 2013	116.54	118.12	113.23	113.58	541,815	-2.84(-2.44%)
Nov 18, 2013	119.83	119.98	115.51	116.42	332,691	-3.02(-2.53%)
Nov 15, 2013	115.76	119.61	115.61	119.44	594,892	+3.84(+3.32%)
Nov 14, 2013	116.90	117.00	115.06	115.60	235,503	+0.30(+0.26%)
Nov 12, 2013	114.54	115.59	113.40	115.30	290,004	+0.62(+0.54%)
Nov 11, 2013	113.00	114.75	112.02	114.68	323,322	+1.35(+1.19%)
Nov 08, 2013	110.00	113.65	109.58	113.33	358,579	+3.51(+3.20%)
Nov 07, 2013	115.50	115.78	109.32	109.82	551,028	-4.49(-3.93%)
Nov 06, 2013	116.49	116.86	114.20	114.31	292,155	-1.68(-1.45%)
Nov 05, 2013	115.89	116.95	114.66	115.99	378,646	-0.15(-0.13%)
Nov 04, 2013	115.94	116.79	113.49	116.14	465,814	+4.16(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.