Skip to main content

LL Flooring Hldgs Inc (NY: LL )

1.440 -0.050 (-3.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 101.43 101.69 99.28 100.69 522,114 -0.48(-0.47%)
Nov 27, 2013 103.65 103.92 99.25 101.17 991,062 -2.51(-2.42%)
Nov 26, 2013 102.88 104.70 102.88 103.68 737,791 +0.71(+0.69%)
Nov 25, 2013 101.75 104.03 97.05 102.97 1,772,371 +1.16(+1.14%)
Nov 22, 2013 115.95 115.95 100.30 101.81 3,738,025 -13.55(-11.75%)
Nov 21, 2013 115.20 118.00 114.86 115.36 347,151 +0.32(+0.28%)
Nov 20, 2013 113.59 115.84 113.35 115.04 402,950 +1.46(+1.29%)
Nov 19, 2013 116.54 118.12 113.23 113.58 541,815 -2.84(-2.44%)
Nov 18, 2013 119.83 119.98 115.51 116.42 332,691 -3.02(-2.53%)
Nov 15, 2013 115.76 119.61 115.61 119.44 594,892 +3.84(+3.32%)
Nov 14, 2013 116.90 117.00 115.06 115.60 235,503 +0.30(+0.26%)
Nov 12, 2013 114.54 115.59 113.40 115.30 290,004 +0.62(+0.54%)
Nov 11, 2013 113.00 114.75 112.02 114.68 323,322 +1.35(+1.19%)
Nov 08, 2013 110.00 113.65 109.58 113.33 358,579 +3.51(+3.20%)
Nov 07, 2013 115.50 115.78 109.32 109.82 551,028 -4.49(-3.93%)
Nov 06, 2013 116.49 116.86 114.20 114.31 292,155 -1.68(-1.45%)
Nov 05, 2013 115.89 116.95 114.66 115.99 378,646 -0.15(-0.13%)
Nov 04, 2013 115.94 116.79 113.49 116.14 465,814 +4.16(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.