Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.44 -0.33 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				36.47	1	-0.22(-0.59%)
Nov 28, 2016				36.69	81	+0.44(+1.21%)
Nov 23, 2016				36.25	67	-0.52(-1.41%)
Nov 22, 2016	36.25	36.77	36.25	36.77	3,471	+0.12(+0.33%)
Nov 21, 2016	36.64	36.73	36.25	36.65	4,169	-0.79(-2.10%)
Nov 16, 2016				37.43	273	-0.13(-0.35%)
Nov 15, 2016	37.57	37.57	37.57	37.57	291	+0.07(+0.19%)
Nov 14, 2016	37.49	37.63	37.49	37.49	4,100	+0.07(+0.20%)
Nov 11, 2016	38.46	38.46	37.42	37.42	648	-1.72(-4.39%)
Nov 10, 2016	37.07	39.14	37.07	39.14	2,918	-0.13(-0.33%)
Nov 09, 2016	40.22	40.22	38.16	39.27	20,682	-2.18(-5.27%)
Nov 08, 2016	41.45	41.45	41.45	41.45	633	-0.38(-0.91%)
Nov 04, 2016				41.83	50	+0.34(+0.82%)
Nov 03, 2016	41.67	41.67	41.49	41.49	1,787	-0.21(-0.50%)
Nov 02, 2016	41.47	41.70	41.33	41.70	3,815	+0.64(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.