Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 105.42 107.72 105.01 107.27 5,744,136 +2.05(+1.95%)
Oct 30, 2023 104.33 105.63 103.21 105.21 3,979,030 +1.39(+1.34%)
Oct 27, 2023 107.00 107.56 103.49 103.82 3,561,470 -3.52(-3.28%)
Oct 26, 2023 106.69 108.35 106.49 107.34 3,193,366 +0.49(+0.46%)
Oct 25, 2023 104.98 107.54 104.49 106.85 4,258,182 +1.63(+1.55%)
Oct 24, 2023 104.24 105.75 103.90 105.22 2,600,434 +1.22(+1.17%)
Oct 23, 2023 104.65 105.00 103.26 104.00 3,293,976 -1.37(-1.30%)
Oct 20, 2023 104.81 106.73 104.27 105.37 4,354,242 +0.45(+0.43%)
Oct 19, 2023 106.71 107.37 104.88 104.91 4,386,566 -1.79(-1.68%)
Oct 18, 2023 108.38 108.41 106.43 106.70 3,036,831 -2.28(-2.09%)
Oct 17, 2023 107.64 109.58 107.23 108.98 3,498,654 +1.13(+1.05%)
Oct 16, 2023 108.98 109.20 106.30 107.85 3,998,595 -0.57(-0.53%)
Oct 13, 2023 107.67 108.66 106.51 108.42 4,807,258 +1.14(+1.06%)
Oct 12, 2023 109.39 109.40 106.02 107.28 6,709,790 +1.75(+1.66%)
Oct 11, 2023 106.62 106.90 103.53 105.52 4,105,045 -0.62(-0.58%)
Oct 10, 2023 103.06 107.62 102.83 106.14 7,010,773 +3.75(+3.66%)
Oct 09, 2023 101.89 102.74 100.44 102.39 4,977,287 +0.73(+0.71%)
Oct 06, 2023 101.42 102.89 99.66 101.67 7,805,252 -0.14(-0.13%)
Oct 05, 2023 102.50 103.31 101.30 101.80 4,918,291 -1.42(-1.38%)
Oct 04, 2023 104.95 104.95 102.39 103.23 5,704,072 -0.52(-0.50%)
Oct 03, 2023 102.80 105.14 102.80 103.75 5,545,532 +0.45(+0.44%)
Oct 02, 2023 106.84 106.88 102.39 103.30 6,317,583 -3.76(-3.51%)
Sep 29, 2023 106.86 108.10 106.38 107.05 4,894,090 +0.98(+0.92%)
Sep 28, 2023 106.06 106.97 104.71 106.07 4,828,802 -0.17(-0.16%)
Sep 27, 2023 105.90 107.12 105.04 106.25 4,644,393 +0.25(+0.24%)
Sep 26, 2023 107.82 108.81 105.65 106.00 6,216,574 -2.69(-2.48%)
Sep 25, 2023 108.54 108.81 107.01 108.69 5,528,566 -0.33(-0.30%)
Sep 22, 2023 113.25 113.64 108.97 109.02 6,810,471 -4.57(-4.02%)
Sep 21, 2023 115.75 116.51 113.16 113.59 4,272,190 -2.99(-2.57%)
Sep 20, 2023 116.74 117.67 116.25 116.58 3,371,355 +0.23(+0.20%)
Sep 19, 2023 115.66 116.95 115.17 116.35 4,189,681 +0.80(+0.70%)
Sep 18, 2023 119.01 119.01 114.78 115.54 5,591,363 -3.59(-3.02%)
Sep 15, 2023 120.79 121.12 118.81 119.14 5,081,520 -1.66(-1.38%)
Sep 14, 2023 119.67 120.98 118.90 120.80 3,883,151 +1.78(+1.50%)
Sep 13, 2023 118.83 119.74 118.59 119.02 2,624,945 +0.51(+0.43%)
Sep 12, 2023 118.99 119.55 118.36 118.51 3,026,387 -0.26(-0.22%)
Sep 11, 2023 120.39 120.64 118.64 118.77 2,696,566 -0.99(-0.83%)
Sep 08, 2023 120.40 120.76 118.63 119.75 3,019,604 -0.75(-0.62%)
Sep 07, 2023 119.91 120.91 119.59 120.50 3,374,694 +0.73(+0.61%)
Sep 06, 2023 121.21 121.48 119.21 119.77 3,677,798 -1.43(-1.18%)
Sep 05, 2023 121.43 123.41 121.02 121.21 3,539,699 -0.32(-0.26%)
Sep 01, 2023 123.49 123.64 121.17 121.53 3,095,570 -1.00(-0.81%)
Aug 31, 2023 122.33 123.64 121.84 122.52 4,373,242 -0.39(-0.31%)
Aug 30, 2023 121.77 123.30 121.38 122.91 3,383,847 +0.77(+0.63%)
Aug 29, 2023 119.88 123.60 119.83 122.15 5,440,167 +2.64(+2.21%)
Aug 28, 2023 118.05 119.79 117.58 119.50 5,283,245 +1.59(+1.35%)
Aug 25, 2023 120.06 120.15 116.91 117.92 7,519,017 -2.24(-1.86%)
Aug 24, 2023 118.72 120.48 118.23 120.15 4,448,809 +0.86(+0.72%)
Aug 23, 2023 120.36 121.40 118.88 119.29 4,949,662 -1.67(-1.38%)
Aug 22, 2023 121.53 122.05 118.74 120.97 9,081,112 -2.76(-2.23%)
Aug 21, 2023 126.34 127.55 123.38 123.72 6,121,968 -3.31(-2.61%)
Aug 18, 2023 125.49 128.21 124.95 127.03 5,944,958 +1.06(+0.85%)
Aug 17, 2023 124.45 128.62 124.34 125.97 8,943,766 +1.32(+1.06%)
Aug 16, 2023 130.71 130.95 123.47 124.65 24,528,646 +3.58(+2.96%)
Aug 15, 2023 123.88 125.20 120.99 121.07 9,719,340 -3.17(-2.55%)
Aug 14, 2023 125.50 126.54 123.71 124.24 4,610,901 -1.57(-1.24%)
Aug 11, 2023 124.82 126.42 124.81 125.80 3,962,645 +0.12(+0.10%)
Aug 10, 2023 125.99 127.20 125.29 125.68 4,557,312 +0.31(+0.24%)
Aug 09, 2023 126.09 126.79 125.04 125.37 2,876,308 -0.36(-0.29%)
Aug 08, 2023 125.39 125.96 124.17 125.73 4,539,036 -0.92(-0.73%)
Aug 07, 2023 127.69 128.34 126.08 126.66 3,162,543 -0.57(-0.45%)
Aug 04, 2023 128.44 129.23 126.68 127.22 3,626,741 -0.19(-0.15%)
Aug 03, 2023 127.89 128.67 127.29 127.42 3,880,188 -0.78(-0.61%)
Aug 02, 2023 126.91 128.72 126.54 128.19 3,713,555 +0.53(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.