Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1850 0 +0.09(+87.63%)
Oct 28, 2022 0.0987 0.0987 0.0986 0.0986 1,410 -0.01(-10.04%)
Oct 26, 2022 0.1096 600 +0.00(+0.55%)
Oct 25, 2022 0.1010 0.1090 0.0910 0.1090 38,822 +0.01(+7.92%)
Oct 24, 2022 0.1014 0.1014 0.1010 0.1010 18,541 -0.01(-8.18%)
Oct 20, 2022 0.1100 0 -0.02(-17.23%)
Oct 19, 2022 0.1410 0.1599 0.1278 0.1329 4,792 -0.01(-5.00%)
Oct 18, 2022 0.1200 0.2000 0.1000 0.1399 13,332 -0.00(-0.07%)
Oct 17, 2022 0.1710 0.1716 0.1300 0.1400 4,471 +0.00(+1.08%)
Oct 14, 2022 0.1495 0.1495 0.1385 0.1385 408 +0.02(+15.42%)
Oct 13, 2022 0.1201 0.1623 0.1000 0.1200 25,944 -0.03(-18.03%)
Oct 12, 2022 0.1300 0.1864 0.1255 0.1464 8,101 -0.00(-2.40%)
Oct 11, 2022 0.1326 0.2350 0.1300 0.1500 32,621 -0.09(-37.50%)
Sep 21, 2022 0.2400 0 +0.11(+84.62%)
Sep 20, 2022 0.1400 0.1500 0.1300 0.1300 750 -0.00(-0.08%)
Sep 19, 2022 0.1600 0.1600 0.1300 0.1301 58,639 -0.12(-47.96%)
Sep 16, 2022 0.2500 0.2500 0.2500 0.2500 100 +0.09(+56.25%)
Sep 15, 2022 0.1500 0.1600 0.1500 0.1600 14,364 -0.09(-36.00%)
Sep 12, 2022 0.2500 0 +0.00(+0.04%)
Sep 02, 2022 0.2499 0 +0.00(+0.36%)
Aug 30, 2022 0.2490 0 +0.05(+24.50%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 200 -0.05(-20.00%)
Aug 23, 2022 0.2500 0 +0.05(+25.00%)
Aug 22, 2022 0.2495 0.2495 0.1738 0.2000 1,530 -0.05(-20.00%)
Aug 19, 2022 0.2400 0.2500 0.2400 0.2500 781 -0.00(-0.36%)
Aug 17, 2022 0.2509 0 -0.02(-7.07%)
Aug 16, 2022 0.2800 0.2800 0.2700 0.2700 201 -0.04(-12.73%)
Aug 15, 2022 0.2432 0.3549 0.1725 0.3094 4,340 +0.04(+14.55%)
Aug 12, 2022 0.2499 0.3253 0.1614 0.2701 9,385 -0.01(-2.31%)
Aug 11, 2022 0.2625 0.3330 0.1647 0.2765 10,572 -0.01(-4.75%)
Aug 10, 2022 0.3008 0.3008 0.2903 0.2903 300 -0.01(-2.55%)
Aug 08, 2022 0.2979 0 -0.00(-0.73%)
Aug 05, 2022 0.3000 0.3001 0.3000 0.3001 200 +0.02(+7.14%)
Aug 04, 2022 0.2801 0.2801 0.2800 0.2801 300 -0.02(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.