Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.640 +0.400 (+4.85%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.928 10.05 9.783 9.908 26,283 -0.02(-0.20%)
Oct 28, 2022 9.432 9.976 9.432 9.928 12,095 +0.55(+5.91%)
Oct 27, 2022 9.753 9.928 9.373 9.373 13,947 -0.37(-3.79%)
Oct 26, 2022 9.441 10.16 9.441 9.743 55,707 +0.33(+3.51%)
Oct 25, 2022 9.490 9.548 9.398 9.412 13,021 +0.32(+3.53%)
Oct 24, 2022 9.150 9.285 8.800 9.091 41,544 +0.10(+1.15%)
Oct 21, 2022 8.537 9.014 8.411 8.988 38,290 +0.46(+5.40%)
Oct 20, 2022 8.693 8.858 8.498 8.527 8,683 -0.28(-3.20%)
Oct 19, 2022 9.432 9.432 8.605 8.809 35,007 -0.77(-8.02%)
Oct 18, 2022 9.723 9.850 9.519 9.578 38,161 +0.32(+3.47%)
Oct 17, 2022 8.994 9.325 8.994 9.257 36,445 +0.43(+4.85%)
Oct 14, 2022 9.198 9.304 8.780 8.829 8,585 -0.17(-1.84%)
Oct 13, 2022 8.100 9.052 7.963 8.994 31,354 +0.34(+3.93%)
Oct 12, 2022 8.644 8.721 8.537 8.654 10,761 +0.00(+0.00%)
Oct 11, 2022 8.527 8.897 8.343 8.654 16,416 +0.07(+0.79%)
Oct 10, 2022 8.955 8.955 8.459 8.586 12,621 -0.36(-4.02%)
Oct 07, 2022 9.305 9.529 8.819 8.945 5,353 -0.53(-5.54%)
Oct 06, 2022 9.383 9.558 9.305 9.471 13,139 +0.01(+0.10%)
Oct 05, 2022 9.315 9.461 9.063 9.461 8,571 -0.10(-1.02%)
Oct 04, 2022 9.140 9.578 9.140 9.558 14,982 +0.65(+7.31%)
Oct 03, 2022 8.887 8.945 8.508 8.907 19,889 +0.27(+3.15%)
Sep 30, 2022 8.751 9.208 8.634 8.634 25,985 -0.12(-1.33%)
Sep 29, 2022 8.829 8.829 8.488 8.751 14,063 -0.31(-3.43%)
Sep 28, 2022 8.654 9.179 8.654 9.062 27,469 +0.63(+7.50%)
Sep 27, 2022 8.634 8.654 8.318 8.430 21,455 +0.06(+0.70%)
Sep 26, 2022 8.382 8.766 8.323 8.372 9,391 -0.15(-1.71%)
Sep 23, 2022 8.722 8.751 8.221 8.518 35,767 -0.74(-7.98%)
Sep 22, 2022 8.868 9.296 8.625 9.257 23,329 +0.27(+3.03%)
Sep 21, 2022 9.821 9.821 8.926 8.984 21,341 -0.74(-7.60%)
Sep 20, 2022 9.859 9.859 9.432 9.723 15,597 -0.28(-2.75%)
Sep 19, 2022 9.863 9.999 9.513 9.999 18,774 -0.12(-1.15%)
Sep 16, 2022 10.38 10.38 9.804 10.12 16,583 -0.49(-4.58%)
Sep 15, 2022 10.72 10.72 10.38 10.60 7,488 -0.24(-2.24%)
Sep 14, 2022 10.64 10.90 10.39 10.84 3,822 +0.28(+2.67%)
Sep 13, 2022 10.94 10.97 10.39 10.56 36,977 -1.08(-9.26%)
Sep 12, 2022 11.50 11.69 11.14 11.64 27,577 +0.37(+3.27%)
Sep 09, 2022 10.96 11.49 10.96 11.27 34,633 +0.51(+4.78%)
Sep 08, 2022 10.37 10.80 10.22 10.76 27,738 +0.49(+4.73%)
Sep 07, 2022 9.659 10.30 9.659 10.27 11,537 +0.65(+6.76%)
Sep 06, 2022 9.872 9.980 9.581 9.620 7,645 -0.18(-1.88%)
Sep 02, 2022 10.20 10.37 9.766 9.804 12,615 -0.33(-3.26%)
Sep 01, 2022 9.533 10.13 9.416 10.13 15,281 +0.42(+4.30%)
Aug 31, 2022 9.824 10.02 9.591 9.717 19,571 +0.00(+0.00%)
Aug 30, 2022 10.41 10.48 9.707 9.717 29,856 -0.58(-5.65%)
Aug 29, 2022 10.54 10.73 10.23 10.30 40,084 -0.67(-6.11%)
Aug 26, 2022 12.13 12.19 10.94 10.97 12,364 -1.08(-8.94%)
Aug 25, 2022 11.92 12.05 11.71 12.05 15,730 +0.19(+1.64%)
Aug 24, 2022 11.50 12.10 11.50 11.85 11,343 +0.36(+3.13%)
Aug 23, 2022 11.18 11.57 11.05 11.49 15,378 -0.05(-0.42%)
Aug 22, 2022 11.50 11.83 11.36 11.54 30,474 -0.24(-2.06%)
Aug 19, 2022 11.23 11.94 11.23 11.78 35,215 +0.68(+6.12%)
Aug 18, 2022 11.23 11.23 10.75 11.11 7,805 +0.04(+0.35%)
Aug 17, 2022 11.26 11.45 10.92 11.07 22,277 -0.39(-3.39%)
Aug 16, 2022 11.84 11.84 11.35 11.45 22,718 -0.49(-4.07%)
Aug 15, 2022 11.81 11.95 11.64 11.94 7,134 -0.02(-0.16%)
Aug 12, 2022 11.65 12.09 11.65 11.96 9,706 +0.50(+4.32%)
Aug 11, 2022 11.98 12.40 11.38 11.46 31,941 -0.56(-4.68%)
Aug 10, 2022 11.68 12.11 11.62 12.03 18,043 +0.78(+6.90%)
Aug 09, 2022 11.76 11.97 11.04 11.25 17,086 -0.60(-5.08%)
Aug 08, 2022 11.78 12.11 11.37 11.85 30,945 -0.12(-0.97%)
Aug 05, 2022 11.04 11.97 10.59 11.97 35,114 +0.76(+6.75%)
Aug 04, 2022 11.27 11.32 10.93 11.21 15,075 +0.11(+0.96%)
Aug 03, 2022 10.97 11.29 10.94 11.11 43,074 +0.30(+2.79%)
Aug 02, 2022 10.31 11.00 10.31 10.80 12,673 +0.49(+4.70%)
Aug 01, 2022 10.67 10.94 10.30 10.32 13,582 -0.62(-5.68%)
Jul 29, 2022 10.93 10.94 10.67 10.94 19,346 -0.20(-1.83%)
Jul 28, 2022 11.25 11.32 10.39 11.14 31,246 -0.05(-0.43%)
Jul 27, 2022 10.89 11.36 10.53 11.19 10,793 +0.29(+2.67%)
Jul 26, 2022 10.71 11.15 10.52 10.90 10,229 +0.12(+1.08%)
Jul 25, 2022 10.91 10.91 10.63 10.78 21,635 -0.09(-0.80%)
Jul 22, 2022 11.73 11.78 10.77 10.87 27,535 -0.74(-6.35%)
Jul 21, 2022 11.49 11.63 11.36 11.61 18,149 +0.14(+1.18%)
Jul 20, 2022 11.45 11.95 11.24 11.47 28,112 +0.06(+0.51%)
Jul 19, 2022 10.88 11.49 10.88 11.42 22,663 +0.78(+7.30%)
Jul 18, 2022 11.55 11.60 10.52 10.64 23,427 -0.61(-5.44%)
Jul 15, 2022 11.17 11.26 10.72 11.25 18,937 +0.38(+3.48%)
Jul 14, 2022 10.63 10.93 10.44 10.87 13,702 -0.14(-1.23%)
Jul 13, 2022 10.63 11.16 10.45 11.01 27,158 +0.03(+0.27%)
Jul 12, 2022 11.18 11.28 10.57 10.98 59,381 -0.34(-3.00%)
Jul 11, 2022 11.79 11.91 11.23 11.32 22,483 -0.72(-5.97%)
Jul 08, 2022 11.84 12.32 11.64 12.04 39,918 -0.04(-0.32%)
Jul 07, 2022 11.90 12.28 11.90 12.08 50,604 +0.42(+3.58%)
Jul 06, 2022 11.52 12.04 11.44 11.66 56,315 +0.21(+1.87%)
Jul 05, 2022 10.63 11.50 10.47 11.44 32,642 +0.51(+4.71%)
Jul 01, 2022 10.42 10.94 10.15 10.93 19,291 +0.44(+4.16%)
Jun 30, 2022 10.41 10.82 10.22 10.49 44,767 -0.28(-2.61%)
Jun 29, 2022 10.73 10.80 10.52 10.78 29,823 +0.13(+1.19%)
Jun 28, 2022 11.70 11.70 10.46 10.65 151,823 -0.95(-8.20%)
Jun 27, 2022 11.11 11.79 10.98 11.60 195,877 +0.91(+8.54%)
Jun 24, 2022 10.64 10.78 10.40 10.69 81,146 +0.41(+3.97%)
Jun 23, 2022 9.542 10.35 9.533 10.28 70,008 +0.93(+9.97%)
Jun 22, 2022 8.678 9.659 8.591 9.348 73,784 +0.42(+4.72%)
Jun 21, 2022 8.781 9.208 8.763 8.927 34,186 +0.43(+5.02%)
Jun 17, 2022 8.248 8.810 8.248 8.500 34,610 +0.40(+4.91%)
Jun 16, 2022 8.180 8.180 7.811 8.102 39,581 -0.53(-6.18%)
Jun 15, 2022 8.383 8.830 8.316 8.636 16,003 +0.49(+6.08%)
Jun 14, 2022 8.277 8.277 7.918 8.141 23,455 -0.05(-0.59%)
Jun 13, 2022 8.801 8.801 8.102 8.189 35,704 -1.17(-12.54%)
Jun 10, 2022 9.703 9.732 9.160 9.363 41,250 -0.76(-7.48%)
Jun 09, 2022 10.86 10.86 10.07 10.12 13,608 -0.82(-7.45%)
Jun 08, 2022 11.13 11.40 10.80 10.94 13,467 -0.26(-2.34%)
Jun 07, 2022 10.34 11.25 10.34 11.20 14,119 +0.66(+6.26%)
Jun 06, 2022 11.01 11.07 10.46 10.54 13,790 -0.20(-1.90%)
Jun 03, 2022 10.71 10.87 10.60 10.74 11,874 +0.20(+1.93%)
Jun 02, 2022 10.19 10.58 9.732 10.54 20,440 +0.32(+3.13%)
Jun 01, 2022 10.80 10.80 9.926 10.22 19,434 -0.45(-4.19%)
May 31, 2022 10.86 11.06 10.34 10.66 27,416 -0.26(-2.40%)
May 27, 2022 10.37 10.95 10.27 10.93 34,428 +0.63(+6.13%)
May 26, 2022 10.23 10.52 10.12 10.29 17,591 +0.25(+2.51%)
May 25, 2022 9.771 10.11 9.693 10.04 9,043 +0.16(+1.67%)
May 24, 2022 10.05 10.05 9.558 9.878 12,386 -0.38(-3.69%)
May 23, 2022 10.54 10.54 10.19 10.26 25,133 +0.02(+0.19%)
May 20, 2022 10.09 10.43 9.558 10.24 20,838 +0.39(+3.94%)
May 19, 2022 9.461 10.04 9.461 9.849 18,406 +0.15(+1.50%)
May 18, 2022 10.36 10.47 9.625 9.703 28,833 -0.97(-9.09%)
May 17, 2022 10.25 10.71 10.22 10.67 58,969 +0.76(+7.63%)
May 16, 2022 9.441 10.10 9.441 9.917 42,460 +0.46(+4.82%)
May 13, 2022 9.014 9.510 9.014 9.461 69,393 +0.76(+8.70%)
May 12, 2022 8.005 8.713 7.908 8.704 36,366 +0.55(+6.79%)
May 11, 2022 8.616 8.995 8.112 8.151 16,767 -0.56(-6.46%)
May 10, 2022 8.471 8.812 8.151 8.713 63,726 +0.54(+6.65%)
May 09, 2022 8.878 8.878 8.034 8.170 26,280 -1.03(-11.18%)
May 06, 2022 9.722 9.722 8.985 9.199 35,132 -0.82(-8.23%)
May 05, 2022 10.86 10.86 9.655 10.02 35,553 -1.02(-9.23%)
May 04, 2022 10.77 11.11 9.849 11.04 20,221 +0.31(+2.89%)
May 03, 2022 10.78 10.95 10.49 10.73 16,310 +0.14(+1.28%)
May 02, 2022 10.41 10.78 9.946 10.60 46,421 +0.17(+1.68%)
Apr 29, 2022 10.71 11.25 10.38 10.42 52,403 -0.57(-5.21%)
Apr 28, 2022 10.97 11.10 10.23 10.99 26,129 +0.30(+2.81%)
Apr 27, 2022 10.62 10.98 10.61 10.69 13,614 +0.07(+0.64%)
Apr 26, 2022 11.25 11.30 10.62 10.62 18,328 -0.73(-6.41%)
Apr 25, 2022 10.91 11.35 10.52 11.35 27,964 +0.23(+2.09%)
Apr 22, 2022 11.78 11.78 11.09 11.12 55,822 -0.78(-6.53%)
Apr 21, 2022 12.91 12.91 11.82 11.90 37,364 -0.85(-6.70%)
Apr 20, 2022 12.89 12.95 12.37 12.75 42,824 -0.14(-1.05%)
Apr 19, 2022 12.37 12.96 12.34 12.89 20,803 +0.31(+2.47%)
Apr 18, 2022 13.64 13.64 12.35 12.58 55,060 -1.33(-9.56%)
Apr 14, 2022 13.98 14.13 13.84 13.90 10,545 -0.12(-0.83%)
Apr 13, 2022 13.43 14.10 13.43 14.02 35,107 +0.62(+4.63%)
Apr 12, 2022 13.87 14.10 13.29 13.40 29,855 -0.31(-2.26%)
Apr 11, 2022 14.63 14.63 13.59 13.71 84,489 -1.01(-6.86%)
Apr 08, 2022 15.05 15.14 14.62 14.72 42,848 -0.31(-2.07%)
Apr 07, 2022 14.82 15.20 14.52 15.03 40,782 +0.38(+2.58%)
Apr 06, 2022 13.98 14.81 13.87 14.65 33,258 +0.32(+2.23%)
Apr 05, 2022 14.69 15.16 14.21 14.33 42,241 -0.43(-2.89%)
Apr 04, 2022 14.66 14.85 14.40 14.76 65,590 +0.16(+1.13%)
Apr 01, 2022 14.03 14.67 14.00 14.59 46,854 +0.54(+3.87%)
Mar 31, 2022 14.42 14.42 14.02 14.05 98,428 -0.21(-1.50%)
Mar 30, 2022 14.67 15.19 14.06 14.26 86,396 -0.42(-2.84%)
Mar 29, 2022 14.13 15.01 14.13 14.68 118,545 +0.71(+5.07%)
Mar 28, 2022 14.18 14.39 13.43 13.97 19,159 -0.21(-1.51%)
Mar 25, 2022 14.26 14.38 14.04 14.19 30,182 -0.03(-0.20%)
Mar 24, 2022 13.93 14.25 13.80 14.21 48,423 +0.38(+2.73%)
Mar 23, 2022 13.94 14.55 13.84 13.84 48,968 -0.31(-2.19%)
Mar 22, 2022 13.79 14.22 13.79 14.15 50,947 +0.44(+3.24%)
Mar 21, 2022 14.04 14.27 13.63 13.70 52,196 -0.32(-2.28%)
Mar 18, 2022 13.57 14.21 13.57 14.02 151,134 +0.38(+2.77%)
Mar 17, 2022 12.54 13.76 12.54 13.64 186,808 +0.97(+7.65%)
Mar 16, 2022 12.06 12.67 11.79 12.67 29,560 +1.00(+8.55%)
Mar 15, 2022 11.35 11.71 11.20 11.68 16,341 +0.35(+3.08%)
Mar 14, 2022 12.46 12.46 11.09 11.33 61,157 -1.27(-10.08%)
Mar 11, 2022 12.86 13.17 12.56 12.60 70,687 -0.16(-1.29%)
Mar 10, 2022 12.31 12.80 12.76 25,326 +0.03(+0.23%)
Mar 09, 2022 12.15 12.85 12.02 12.73 52,583 +1.06(+9.05%)
Mar 08, 2022 11.73 12.42 11.30 11.68 28,875 -0.18(-1.55%)
Mar 07, 2022 12.10 12.20 11.80 11.86 37,005 -0.60(-4.82%)
Mar 04, 2022 12.25 12.56 12.03 12.46 44,283 -0.11(-0.85%)
Mar 03, 2022 13.02 13.02 12.30 12.57 21,852 -0.46(-3.50%)
Mar 02, 2022 12.36 13.18 12.36 13.02 53,891 +0.74(+6.00%)
Mar 01, 2022 12.29 12.61 12.03 12.29 30,416 -0.12(-0.94%)
Feb 28, 2022 12.26 12.51 11.94 12.40 39,857 -0.35(-2.74%)
Feb 25, 2022 11.95 12.83 12.17 12.75 46,383 +0.92(+7.79%)
Feb 24, 2022 10.47 11.83 10.42 11.83 66,677 +0.55(+4.90%)
Feb 23, 2022 11.95 12.14 11.22 11.28 44,973 -0.60(-5.06%)
Feb 22, 2022 12.26 12.37 11.75 11.88 84,356 -0.57(-4.60%)
Feb 18, 2022 12.45 0 -0.18(-1.46%)
Feb 17, 2022 13.30 13.30 12.62 12.64 497,089 -0.87(-6.46%)
Feb 16, 2022 13.38 13.67 13.30 13.51 25,292 +0.05(+0.36%)
Feb 15, 2022 13.43 13.54 13.22 13.46 81,648 +0.80(+6.28%)
Feb 14, 2022 12.92 13.10 12.40 12.67 623,695 -0.44(-3.33%)
Feb 11, 2022 13.37 13.85 12.78 13.10 64,252 -0.26(-1.96%)
Feb 10, 2022 13.12 14.27 13.12 13.36 104,100 -0.16(-1.22%)
Feb 09, 2022 13.03 13.68 13.03 13.53 99,447 +0.72(+5.60%)
Feb 08, 2022 12.64 12.82 12.23 12.81 55,109 -0.09(-0.68%)
Feb 07, 2022 12.83 13.11 12.76 12.90 32,759 +0.27(+2.15%)
Feb 04, 2022 12.14 12.80 12.02 12.63 43,331 +0.33(+2.68%)
Feb 03, 2022 12.78 12.20 12.30 37,565 -0.84(-6.42%)
Feb 02, 2022 13.34 13.34 12.61 13.14 74,753 -0.11(-0.81%)
Feb 01, 2022 12.81 13.42 12.67 13.25 111,072 +0.44(+3.41%)
Jan 31, 2022 11.84 12.81 12.81 87,398 +0.93(+7.84%)
Jan 28, 2022 11.06 11.83 10.86 11.88 55,972 +0.76(+6.80%)
Jan 27, 2022 11.63 12.11 11.06 11.12 44,403 -0.35(-3.04%)
Jan 26, 2022 11.95 12.32 11.32 11.47 51,446 -0.30(-2.55%)
Jan 25, 2022 11.38 11.89 10.98 11.77 48,668 +0.00(+0.00%)
Jan 24, 2022 11.06 11.77 10.03 11.77 78,987 +0.14(+1.17%)
Jan 21, 2022 12.07 12.14 11.47 11.64 92,767 -0.58(-4.76%)
Jan 20, 2022 12.62 13.13 12.15 12.22 55,356 -0.32(-2.55%)
Jan 19, 2022 12.83 13.12 12.53 12.54 66,698 -0.05(-0.39%)
Jan 18, 2022 13.21 13.21 12.54 12.59 79,397 -0.81(-6.08%)
Jan 14, 2022 13.40 0 +0.03(+0.22%)
Jan 13, 2022 14.26 14.26 13.27 13.37 97,960 -0.83(-5.87%)
Jan 12, 2022 15.22 15.22 14.04 14.21 112,956 -0.92(-6.09%)
Jan 11, 2022 14.84 15.18 14.63 15.13 55,385 +0.19(+1.30%)
Jan 10, 2022 14.27 14.95 13.97 14.93 66,577 +0.70(+4.90%)
Jan 07, 2022 14.23 14.47 14.09 14.24 66,538 +0.09(+0.62%)
Jan 06, 2022 14.31 14.36 13.27 14.15 105,137 -0.15(-1.02%)
Jan 05, 2022 15.14 15.52 14.24 14.29 148,290 -0.86(-5.69%)
Jan 04, 2022 15.92 15.92 14.75 15.16 190,402 -0.67(-4.23%)
Jan 03, 2022 15.53 15.97 14.93 15.83 105,310 +0.43(+2.77%)
Dec 31, 2021 15.63 16.03 15.38 15.40 51,119 -0.23(-1.49%)
Dec 30, 2021 15.35 16.17 15.35 15.63 76,265 +0.26(+1.70%)
Dec 29, 2021 15.61 15.61 15.12 15.37 60,830 -0.29(-1.86%)
Dec 28, 2021 16.04 16.30 15.60 15.66 160,588 -0.48(-3.00%)
Dec 27, 2021 16.00 16.20 15.81 16.15 204,551 +0.29(+1.83%)
Dec 23, 2021 15.51 16.20 15.49 15.86 306,125 +0.47(+3.02%)
Dec 22, 2021 15.03 15.58 14.94 15.39 248,097 +0.41(+2.72%)
Dec 21, 2021 14.79 15.11 14.70 14.98 166,808 +0.66(+4.60%)
Dec 20, 2021 14.12 14.42 13.43 14.32 165,800 -0.05(-0.34%)
Dec 17, 2021 13.96 14.69 13.58 14.37 113,339 +0.24(+1.72%)
Dec 16, 2021 14.35 14.66 13.97 14.13 162,086 -0.08(-0.55%)
Dec 15, 2021 13.32 14.21 13.12 14.21 177,317 +0.99(+7.48%)
Dec 14, 2021 12.97 13.50 12.81 13.22 112,043 -0.17(-1.30%)
Dec 13, 2021 13.09 13.46 12.88 13.39 110,336 +0.31(+2.37%)
Dec 10, 2021 13.73 13.76 12.97 13.08 183,597 -0.45(-3.30%)
Dec 09, 2021 14.40 14.52 13.49 13.53 227,237 -1.42(-9.47%)
Dec 08, 2021 14.70 15.00 14.31 14.94 161,652 +0.46(+3.15%)
Dec 07, 2021 14.06 14.68 13.99 14.49 144,849 +0.85(+6.26%)
Dec 06, 2021 13.73 13.79 13.20 13.63 133,371 -0.27(-1.95%)
Dec 03, 2021 15.21 15.22 13.55 13.91 149,106 -0.97(-6.52%)
Dec 02, 2021 14.81 14.99 14.36 14.88 110,391 +0.16(+1.05%)
Dec 01, 2021 15.60 16.07 14.71 14.72 162,965 -0.47(-3.07%)
Nov 30, 2021 15.56 15.71 14.55 15.19 153,269 -0.48(-3.09%)
Nov 29, 2021 17.15 17.15 15.66 15.67 212,635 -0.94(-5.66%)
Nov 26, 2021 17.12 17.32 16.26 16.61 164,573 -0.91(-5.20%)
Nov 24, 2021 17.46 17.54 16.78 17.52 80,669 +0.16(+0.89%)
Nov 23, 2021 17.67 17.67 16.85 17.37 107,559 -0.21(-1.21%)
Nov 22, 2021 17.97 18.06 17.37 17.58 82,646 -0.07(-0.38%)
Nov 19, 2021 17.77 18.29 17.55 17.65 80,166 -0.02(-0.11%)
Nov 18, 2021 18.71 17.67 17.56 17.67 125,854 -0.65(-3.55%)
Nov 17, 2021 19.00 19.00 18.24 18.32 72,427 -1.13(-5.83%)
Nov 16, 2021 19.42 19.60 18.98 19.45 23,086 +0.00(+0.00%)
Nov 15, 2021 20.60 20.60 19.30 19.45 53,960 -1.14(-5.56%)
Nov 12, 2021 21.00 21.00 20.36 20.60 28,326 -0.27(-1.30%)
Nov 11, 2021 20.72 21.26 20.70 20.87 23,399 +0.08(+0.37%)
Nov 10, 2021 21.36 20.79 70,878 -1.20(-5.47%)
Nov 09, 2021 22.67 22.67 21.59 21.99 85,467 -0.80(-3.49%)
Nov 08, 2021 22.30 22.98 22.30 22.79 125,167 +0.80(+3.62%)
Nov 05, 2021 21.35 22.31 20.90 21.99 96,876 +0.80(+3.75%)
Nov 04, 2021 19.63 22.10 19.63 21.20 246,743 +1.42(+7.16%)
Nov 03, 2021 18.98 20.01 18.90 19.78 115,772 +0.49(+2.56%)
Nov 02, 2021 18.53 20.02 18.17 19.29 591,238 +0.80(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.