Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NQ: FBZ )

11.60 -0.10 (-0.85%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.661 7.775 7.592 7.727 1,582 -0.21(-2.69%)
Oct 29, 2020 7.577 7.941 7.577 7.941 2,112 +0.02(+0.19%)
Oct 28, 2020 7.972 7.979 7.873 7.926 4,411 -0.35(-4.18%)
Oct 27, 2020 8.410 8.410 8.272 8.272 1,537 -0.10(-1.15%)
Oct 26, 2020 8.503 8.503 8.343 8.368 4,764 -0.05(-0.55%)
Oct 23, 2020 8.480 8.480 8.336 8.414 5,141 -0.08(-0.91%)
Oct 22, 2020 8.389 8.569 8.389 8.491 5,434 +0.05(+0.63%)
Oct 21, 2020 8.434 8.450 8.427 8.438 2,096 -0.06(-0.67%)
Oct 20, 2020 8.495 8.495 8.495 8.495 2,721 +0.16(+1.86%)
Oct 19, 2020 8.404 8.487 8.340 8.340 3,947 +0.04(+0.50%)
Oct 16, 2020 8.343 8.343 8.268 8.298 17,666 -0.00(-0.01%)
Oct 15, 2020 8.275 8.299 8.275 8.299 544 -0.07(-0.87%)
Oct 14, 2020 8.503 8.503 8.371 8.371 1,530 +0.12(+1.44%)
Oct 13, 2020 8.230 8.252 8.230 8.252 983 -0.20(-2.33%)
Oct 12, 2020 8.356 8.449 8.356 8.449 1,008 +0.07(+0.82%)
Oct 09, 2020 8.412 8.412 8.252 8.380 1,713 +0.16(+1.97%)
Oct 08, 2020 8.161 8.218 8.161 8.218 2,411 +0.11(+1.36%)
Oct 07, 2020 8.032 8.108 8.025 8.108 8,772 +0.10(+1.23%)
Oct 06, 2020 8.237 8.374 8.010 8.010 3,065 -0.11(-1.40%)
Oct 05, 2020 8.092 8.154 8.092 8.123 1,824 +0.26(+3.24%)
Oct 02, 2020 8.079 8.079 7.858 7.868 8,965 -0.07(-0.92%)
Oct 01, 2020 7.973 8.004 7.903 7.941 1,319 -0.03(-0.33%)
Sep 30, 2020 7.900 7.994 7.900 7.968 1,880 +0.06(+0.77%)
Sep 29, 2020 7.949 7.949 7.907 7.907 574 -0.03(-0.33%)
Sep 28, 2020 8.154 8.154 7.934 7.934 1,239 -0.32(-3.86%)
Sep 25, 2020 8.150 8.252 8.150 8.252 2,505 -0.08(-0.93%)
Sep 24, 2020 8.091 8.330 8.091 8.330 2,054 +0.20(+2.49%)
Sep 23, 2020 8.078 8.128 8.078 8.128 1,529 -0.23(-2.70%)
Sep 22, 2020 8.459 8.467 8.354 8.354 1,717 -0.08(-1.00%)
Sep 21, 2020 8.376 8.467 8.301 8.438 3,632 -0.14(-1.62%)
Sep 18, 2020 8.563 8.576 8.550 8.576 1,987 -0.34(-3.77%)
Sep 17, 2020 8.844 8.912 8.820 8.912 4,851 -0.05(-0.55%)
Sep 16, 2020 8.987 9.055 8.928 8.961 4,341 +0.00(+0.00%)
Sep 15, 2020 8.961 8.961 8.961 275 +0.00(+0.00%)
Sep 14, 2020 8.848 8.972 8.754 8.961 7,707 +0.32(+3.71%)
Sep 11, 2020 8.746 8.791 8.640 8.640 2,650 -0.20(-2.30%)
Sep 10, 2020 9.063 9.065 8.844 8.844 2,381 -0.23(-2.54%)
Sep 09, 2020 9.061 9.153 9.031 9.074 29,447 +0.26(+3.00%)
Sep 08, 2020 8.701 8.868 8.636 8.810 26,201 -0.15(-1.63%)
Sep 04, 2020 8.987 9.010 8.791 8.956 5,830 -0.06(-0.68%)
Sep 03, 2020 9.227 9.227 8.928 9.018 20,183 +0.02(+0.17%)
Sep 02, 2020 9.002 9.025 9.002 9.002 4,834 +0.05(+0.58%)
Sep 01, 2020 8.927 9.040 8.927 8.951 9,626 +0.23(+2.58%)
Aug 31, 2020 8.767 8.790 8.708 8.726 5,487 -0.22(-2.46%)
Aug 28, 2020 8.844 8.959 8.844 8.946 12,589 +0.37(+4.27%)
Aug 27, 2020 8.565 8.628 8.550 8.579 12,813 +0.07(+0.79%)
Aug 26, 2020 8.776 8.824 8.421 8.512 6,664 -0.25(-2.83%)
Aug 25, 2020 8.633 8.760 8.633 8.760 3,856 +0.10(+1.10%)
Aug 24, 2020 8.640 8.665 8.603 8.665 11,154 +0.09(+1.08%)
Aug 21, 2020 8.578 8.578 8.572 8.572 397 +0.04(+0.49%)
Aug 20, 2020 8.531 8.531 8.531 170 +0.00(+0.00%)
Aug 19, 2020 8.705 8.705 8.531 8.531 6,147 -0.21(-2.35%)
Aug 18, 2020 8.670 8.775 8.595 8.736 3,713 +0.22(+2.54%)
Aug 17, 2020 8.806 8.806 8.414 8.520 3,473 -0.27(-3.09%)
Aug 14, 2020 8.784 8.868 8.745 8.791 4,373 +0.00(+0.04%)
Aug 13, 2020 9.024 9.055 8.787 8.787 23,587 +0.14(+1.62%)
Aug 12, 2020 8.651 8.651 8.648 8.648 970 -0.41(-4.50%)
Aug 11, 2020 8.984 9.055 8.910 9.055 3,208 +0.19(+2.13%)
Aug 10, 2020 8.976 8.976 8.867 8.867 20,650 -0.32(-3.51%)
Aug 07, 2020 9.189 9.189 9.189 164 +0.00(+0.00%)
Aug 06, 2020 9.123 9.189 9.123 9.189 2,720 +0.13(+1.39%)
Aug 05, 2020 9.297 9.297 9.063 9.063 24,692 +0.04(+0.49%)
Aug 04, 2020 9.167 9.167 8.904 9.018 2,124 -0.09(-0.99%)
Aug 03, 2020 9.153 9.206 9.108 9.108 1,912 -0.22(-2.39%)
Jul 31, 2020 9.366 9.366 9.331 9.331 4,638 -0.25(-2.56%)
Jul 30, 2020 9.485 9.591 9.357 9.576 8,584 +0.12(+1.29%)
Jul 29, 2020 9.454 9.454 9.454 9.454 1,358 +0.10(+1.04%)
Jul 28, 2020 9.335 9.372 9.335 9.357 1,310 -0.01(-0.12%)
Jul 27, 2020 9.308 9.415 9.308 9.368 5,392 +0.17(+1.89%)
Jul 24, 2020 9.055 9.236 9.055 9.195 2,252 +0.02(+0.20%)
Jul 23, 2020 9.440 9.440 9.176 9.176 4,228 -0.35(-3.72%)
Jul 22, 2020 9.357 9.591 9.357 9.531 6,644 +0.24(+2.54%)
Jul 21, 2020 9.210 9.354 9.184 9.295 7,580 +0.20(+2.22%)
Jul 20, 2020 8.980 9.137 8.980 9.093 13,740 +0.22(+2.51%)
Jul 17, 2020 8.806 8.897 8.761 8.871 5,168 +0.16(+1.87%)
Jul 16, 2020 8.655 8.727 8.618 8.708 3,000 +0.02(+0.22%)
Jul 15, 2020 8.675 8.723 8.595 8.689 3,507 +0.06(+0.66%)
Jul 14, 2020 8.433 8.701 8.425 8.633 3,020 +0.14(+1.68%)
Jul 13, 2020 8.757 8.761 8.490 8.490 15,299 -0.20(-2.34%)
Jul 10, 2020 8.648 8.693 8.648 8.693 1,590 +0.09(+1.01%)
Jul 09, 2020 8.844 8.844 8.606 8.606 3,967 +0.02(+0.26%)
Jul 08, 2020 8.482 8.584 8.482 8.584 2,682 +0.18(+2.15%)
Jul 07, 2020 8.520 8.520 8.308 8.403 2,050 -0.09(-1.01%)
Jul 06, 2020 8.557 8.673 8.444 8.489 63,720 +0.17(+2.08%)
Jul 02, 2020 8.527 8.553 8.293 8.316 52,212 -0.11(-1.30%)
Jul 01, 2020 8.289 8.425 8.289 8.425 992 +0.27(+3.28%)
Jun 30, 2020 8.025 8.170 8.025 8.157 1,339 -0.02(-0.28%)
Jun 29, 2020 7.954 8.180 7.931 8.180 9,905 -0.05(-0.64%)
Jun 26, 2020 8.233 8.233 8.233 1,588 +0.00(+0.00%)
Jun 25, 2020 8.225 8.280 8.135 8.233 21,689 -0.01(-0.17%)
Jun 24, 2020 8.344 8.344 8.061 8.247 16,558 -0.36(-4.15%)
Jun 23, 2020 8.553 8.665 8.542 8.604 16,525 +0.18(+2.09%)
Jun 22, 2020 8.590 8.590 8.404 8.428 47,590 +0.06(+0.69%)
Jun 19, 2020 8.369 8.389 8.322 8.371 9,513 +0.10(+1.19%)
Jun 18, 2020 8.255 8.359 8.247 8.272 6,078 -0.14(-1.68%)
Jun 17, 2020 8.331 8.426 8.290 8.413 10,882 +0.17(+2.04%)
Jun 16, 2020 8.577 8.658 8.225 8.246 15,030 -0.12(-1.42%)
Jun 15, 2020 7.993 8.434 7.993 8.364 64,834 -0.04(-0.52%)
Jun 12, 2020 8.277 8.489 8.225 8.408 9,513 +0.34(+4.19%)
Jun 11, 2020 8.459 8.459 7.966 8.069 6,909 -0.75(-8.49%)
Jun 10, 2020 9.068 9.068 8.781 8.818 15,007 -0.17(-1.91%)
Jun 09, 2020 8.882 9.068 8.882 8.990 5,053 -0.06(-0.62%)
Jun 08, 2020 8.695 9.061 8.695 9.046 16,322 +0.47(+5.44%)
Jun 05, 2020 8.747 8.807 8.527 8.579 20,901 +0.26(+3.09%)
Jun 04, 2020 8.240 8.411 8.221 8.322 33,418 -0.03(-0.40%)
Jun 03, 2020 8.419 8.486 8.247 8.355 89,360 +0.41(+5.12%)
Jun 02, 2020 7.769 8.023 7.769 7.949 16,397 +0.38(+5.07%)
Jun 01, 2020 7.557 7.598 7.538 7.565 5,000 +0.07(+0.96%)
May 29, 2020 7.411 7.546 7.292 7.493 6,565 -0.00(-0.05%)
May 28, 2020 7.643 7.643 7.471 7.497 18,153 -0.22(-2.87%)
May 27, 2020 7.568 7.718 7.471 7.718 11,084 +0.40(+5.42%)
May 26, 2020 7.322 7.389 7.293 7.322 14,277 +0.65(+9.73%)
May 22, 2020 6.650 6.725 6.624 6.672 23,715 -0.03(-0.50%)
May 21, 2020 6.646 6.747 6.646 6.706 9,545 +0.25(+3.87%)
May 20, 2020 6.493 6.501 6.378 6.456 4,090 +0.03(+0.52%)
May 19, 2020 6.381 6.422 6.344 6.422 5,425 +0.08(+1.24%)
May 18, 2020 6.232 6.344 6.232 6.344 7,416 +0.32(+5.33%)
May 15, 2020 6.019 6.023 5.982 6.023 2,545 -0.07(-1.10%)
May 14, 2020 5.836 6.090 5.836 6.090 3,645 +0.15(+2.51%)
May 13, 2020 6.066 6.066 5.896 5.941 13,375 -0.11(-1.80%)
May 12, 2020 6.328 6.336 5.993 6.050 18,319 -0.14(-2.22%)
May 11, 2020 6.254 6.277 6.183 6.187 6,767 -0.13(-2.13%)
May 08, 2020 6.277 6.341 6.217 6.322 6,833 +0.10(+1.60%)
May 07, 2020 6.299 6.344 6.164 6.222 12,324 -0.17(-2.72%)
May 06, 2020 6.456 6.467 6.366 6.396 10,216 -0.14(-2.11%)
May 05, 2020 6.680 6.717 6.534 6.534 6,451 -0.03(-0.51%)
May 04, 2020 6.396 6.568 6.352 6.568 4,461 -0.05(-0.79%)
May 01, 2020 6.584 6.620 6.447 6.620 21,571 -0.15(-2.19%)
Apr 30, 2020 6.862 6.886 6.687 6.768 22,012 -0.36(-5.04%)
Apr 29, 2020 6.862 7.128 6.862 7.128 8,943 +0.41(+6.11%)
Apr 28, 2020 6.553 6.739 6.553 6.717 18,516 +0.44(+7.02%)
Apr 27, 2020 6.232 6.330 6.203 6.277 2,782 +0.23(+3.83%)
Apr 24, 2020 6.381 6.381 5.814 6.045 15,944 -0.63(-9.40%)
Apr 23, 2020 6.941 6.941 6.628 6.672 8,376 -0.25(-3.56%)
Apr 22, 2020 6.807 6.919 6.807 6.919 779 +0.25(+3.72%)
Apr 21, 2020 6.650 6.699 6.583 6.671 22,206 -0.14(-2.05%)
Apr 20, 2020 6.814 6.888 6.774 6.810 2,498 -0.03(-0.38%)
Apr 17, 2020 6.870 6.919 6.643 6.837 13,398 +0.12(+1.78%)
Apr 16, 2020 6.956 6.956 6.717 6.717 7,607 -0.19(-2.70%)
Apr 15, 2020 6.657 6.904 6.657 6.904 2,102 +0.07(+0.98%)
Apr 14, 2020 6.934 6.995 6.807 6.837 5,134 +0.06(+0.88%)
Apr 13, 2020 6.665 6.777 6.531 6.777 20,666 +0.02(+0.33%)
Apr 09, 2020 6.889 7.016 6.739 6.754 12,058 +0.03(+0.44%)
Apr 08, 2020 6.463 6.754 6.441 6.725 6,523 +0.24(+3.68%)
Apr 07, 2020 6.680 6.680 6.460 6.486 13,763 +0.38(+6.23%)
Apr 06, 2020 6.120 6.277 5.978 6.105 10,539 +0.39(+6.86%)
Apr 03, 2020 5.896 5.896 5.639 5.713 81,195 -0.35(-5.73%)
Apr 02, 2020 6.016 6.068 5.896 6.060 126,000 +0.10(+1.75%)
Apr 01, 2020 6.017 6.053 5.919 5.956 23,525 -0.40(-6.23%)
Mar 31, 2020 6.598 6.598 6.292 6.351 27,516 -0.17(-2.61%)
Mar 30, 2020 6.732 6.732 6.482 6.521 96,539 -0.25(-3.66%)
Mar 27, 2020 6.747 6.781 6.549 6.769 6,725,169 -0.46(-6.40%)
Mar 26, 2020 6.874 7.262 6.874 7.232 22,900 +0.59(+8.85%)
Mar 25, 2020 6.403 6.817 6.153 6.644 60,852 +0.47(+7.53%)
Mar 24, 2020 6.109 6.373 6.103 6.179 13,793 +0.62(+11.13%)
Mar 23, 2020 5.911 5.911 5.516 5.560 18,515 -0.62(-9.96%)
Mar 20, 2020 6.432 6.558 6.073 6.175 96,789 -0.06(-0.94%)
Mar 19, 2020 5.516 6.234 5.399 6.234 143,206 +0.98(+18.69%)
Mar 18, 2020 6.219 6.668 5.147 5.252 88,323 -1.63(-23.64%)
Mar 17, 2020 6.783 6.989 6.490 6.878 52,020 +0.29(+4.33%)
Mar 16, 2020 6.593 7.286 6.593 6.593 233,931 -1.39(-17.43%)
Mar 13, 2020 7.654 8.047 6.842 7.984 86,823 +1.01(+14.55%)
Mar 12, 2020 7.406 7.406 6.263 6.971 71,070 -1.50(-17.68%)
Mar 11, 2020 9.127 9.127 7.779 8.468 23,615 -0.96(-10.18%)
Mar 10, 2020 9.171 9.428 8.938 9.428 31,552 +0.86(+10.09%)
Mar 09, 2020 8.864 9.266 8.373 8.563 73,581 -1.41(-14.11%)
Mar 06, 2020 9.852 10.08 9.751 9.970 38,770 -0.42(-4.04%)
Mar 05, 2020 10.80 10.80 10.26 10.39 37,130 -0.68(-6.13%)
Mar 04, 2020 11.10 11.21 10.98 11.07 11,785 +0.18(+1.61%)
Mar 03, 2020 11.48 11.52 10.82 10.89 33,259 -0.14(-1.26%)
Mar 02, 2020 10.92 11.12 10.78 11.03 59,307 +0.10(+0.94%)
Feb 28, 2020 10.26 10.93 10.26 10.93 193,851 +0.20(+1.84%)
Feb 27, 2020 10.75 11.02 10.69 10.73 252,951 -0.39(-3.49%)
Feb 26, 2020 11.42 11.57 11.09 11.12 34,657 -0.19(-1.68%)
Feb 25, 2020 11.66 11.66 11.31 11.31 10,679 -0.26(-2.22%)
Feb 24, 2020 11.56 11.76 11.29 11.57 18,015 -0.53(-4.42%)
Feb 21, 2020 12.06 12.17 12.04 12.10 13,105 -0.02(-0.19%)
Feb 20, 2020 12.29 12.29 12.06 12.12 27,447 -0.28(-2.28%)
Feb 19, 2020 12.27 12.41 12.27 12.41 1,818 +0.17(+1.36%)
Feb 18, 2020 12.32 12.32 12.17 12.24 5,669 -0.10(-0.79%)
Feb 14, 2020 12.33 12.34 12.28 12.34 2,184 +0.01(+0.08%)
Feb 13, 2020 12.29 12.39 12.27 12.33 15,064 -0.05(-0.41%)
Feb 12, 2020 12.25 12.39 12.25 12.38 8,207 +0.15(+1.26%)
Feb 11, 2020 12.11 12.23 12.10 12.23 12,441 +0.39(+3.31%)
Feb 10, 2020 12.05 12.08 11.73 11.83 14,376 -0.30(-2.45%)
Feb 07, 2020 12.34 12.34 12.06 12.13 19,794 -0.25(-2.01%)
Feb 06, 2020 12.74 12.74 12.37 12.38 63,947 -0.37(-2.92%)
Feb 05, 2020 12.88 12.89 12.71 12.75 8,009 +0.06(+0.44%)
Feb 04, 2020 12.83 12.87 12.68 12.70 22,268 +0.08(+0.63%)
Feb 03, 2020 12.46 12.72 12.46 12.62 9,197 +0.33(+2.65%)
Jan 31, 2020 12.38 12.52 12.23 12.29 24,163 -0.33(-2.61%)
Jan 30, 2020 12.43 12.64 12.26 12.62 26,915 -0.10(-0.81%)
Jan 29, 2020 12.91 12.98 12.72 12.72 10,042 -0.30(-2.28%)
Jan 28, 2020 12.74 13.02 12.74 13.02 2,660 +0.40(+3.14%)
Jan 27, 2020 12.60 12.71 12.60 12.62 21,301 -0.45(-3.45%)
Jan 24, 2020 13.22 13.22 13.06 13.08 20,886 -0.19(-1.44%)
Jan 23, 2020 13.10 13.30 12.98 13.27 224,775 +0.12(+0.95%)
Jan 22, 2020 13.08 13.15 13.03 13.14 16,751 +0.21(+1.59%)
Jan 21, 2020 13.05 13.05 12.92 12.94 12,413 -0.04(-0.34%)
Jan 17, 2020 12.80 13.00 12.78 12.98 28,122 +0.27(+2.14%)
Jan 16, 2020 12.80 12.84 12.59 12.71 23,106 +0.00(+0.00%)
Jan 15, 2020 12.78 12.78 12.70 12.71 27,028 +0.18(+1.46%)
Jan 14, 2020 12.81 12.89 12.53 12.53 30,972 -0.24(-1.89%)
Jan 13, 2020 12.66 12.80 12.66 12.77 5,640 +0.13(+1.04%)
Jan 10, 2020 12.74 12.87 12.62 12.64 6,552 -0.03(-0.21%)
Jan 09, 2020 12.64 12.70 12.63 12.66 138,266 -0.03(-0.26%)
Jan 08, 2020 12.68 12.79 12.62 12.69 16,157 +0.11(+0.87%)
Jan 07, 2020 12.46 12.68 12.46 12.58 7,493 -0.09(-0.68%)
Jan 06, 2020 12.75 12.75 12.67 12.67 10,203 -0.17(-1.33%)
Jan 03, 2020 12.78 12.87 12.76 12.84 43,821 -0.06(-0.48%)
Jan 02, 2020 12.83 12.91 12.79 12.90 17,259 +0.25(+1.99%)
Dec 31, 2019 12.70 12.70 12.56 12.65 2,730 +0.02(+0.16%)
Dec 30, 2019 12.64 12.75 12.61 12.63 58,111 +0.06(+0.48%)
Dec 27, 2019 12.62 12.63 12.54 12.57 90,782 -0.08(-0.63%)
Dec 26, 2019 12.56 12.67 12.54 12.65 23,354 +0.25(+2.00%)
Dec 24, 2019 12.46 12.47 12.40 12.40 4,641 +0.02(+0.18%)
Dec 23, 2019 12.19 12.40 12.19 12.38 11,345 +0.12(+0.97%)
Dec 20, 2019 12.35 12.35 12.26 12.26 1,365 -0.07(-0.55%)
Dec 19, 2019 12.20 12.39 12.17 12.33 40,635 +0.13(+1.07%)
Dec 18, 2019 12.15 12.20 12.10 12.20 6,246 +0.12(+0.98%)
Dec 17, 2019 12.08 12.13 12.06 12.08 9,120 -0.10(-0.79%)
Dec 16, 2019 12.15 12.20 12.12 12.18 11,371 +0.16(+1.37%)
Dec 13, 2019 12.04 12.04 11.93 12.01 8,873 +0.09(+0.72%)
Dec 12, 2019 11.78 11.93 11.78 11.93 26,896 +0.22(+1.84%)
Dec 11, 2019 11.66 11.74 11.64 11.71 17,271 +0.20(+1.77%)
Dec 10, 2019 11.56 11.56 11.48 11.51 51,775 -0.03(-0.29%)
Dec 09, 2019 11.64 11.64 11.54 11.54 83,341 -0.06(-0.50%)
Dec 06, 2019 11.42 11.60 11.42 11.60 7,669 +0.29(+2.56%)
Dec 05, 2019 11.27 11.31 11.25 11.31 3,223 +0.08(+0.72%)
Dec 04, 2019 11.31 11.34 11.23 11.23 2,042 +0.04(+0.33%)
Dec 03, 2019 11.10 11.21 11.10 11.19 5,257 +0.04(+0.36%)
Dec 02, 2019 11.12 11.18 11.12 11.15 4,955 +0.11(+1.02%)
Nov 29, 2019 11.05 11.11 11.00 11.04 5,604 +0.15(+1.40%)
Nov 27, 2019 10.74 10.89 10.72 10.89 2,802 +0.06(+0.54%)
Nov 26, 2019 10.88 10.88 10.74 10.83 4,365 -0.16(-1.48%)
Nov 25, 2019 11.07 11.07 10.97 10.99 2,955 -0.03(-0.24%)
Nov 22, 2019 11.02 11.02 10.99 11.02 2,359 +0.12(+1.11%)
Nov 21, 2019 10.71 10.90 10.71 10.90 9,955 +0.17(+1.59%)
Nov 20, 2019 10.71 10.73 10.67 10.73 5,185 +0.01(+0.13%)
Nov 19, 2019 10.69 10.74 10.69 10.71 1,915 -0.12(-1.13%)
Nov 18, 2019 10.84 10.84 10.84 10.84 530 -0.15(-1.41%)
Nov 15, 2019 10.76 10.99 10.76 10.99 4,866 +0.21(+1.94%)
Nov 14, 2019 10.81 10.81 10.69 10.78 6,173 +0.08(+0.76%)
Nov 13, 2019 10.73 10.73 10.70 10.70 1,078 -0.13(-1.24%)
Nov 12, 2019 10.85 10.85 10.71 10.83 10,282 -0.12(-1.11%)
Nov 11, 2019 10.91 10.97 10.91 10.96 1,219 +0.07(+0.68%)
Nov 08, 2019 11.09 11.09 10.85 10.88 5,899 -0.36(-3.18%)
Nov 07, 2019 11.24 11.26 11.19 11.24 4,215 +0.08(+0.76%)
Nov 06, 2019 11.19 11.24 11.09 11.15 8,902 -0.19(-1.69%)
Nov 05, 2019 11.33 11.38 11.33 11.35 31,312 -0.01(-0.11%)
Nov 04, 2019 11.53 11.53 11.36 11.36 70,572 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.