Skip to main content

Brazil Alphadex Fund FT (NQ: FBZ )

11.76 +0.16 (+1.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.661 7.775 7.592 7.727 1,582 -0.21(-2.69%)
Oct 29, 2020 7.577 7.941 7.577 7.941 2,112 +0.02(+0.19%)
Oct 28, 2020 7.972 7.979 7.873 7.926 4,411 -0.35(-4.18%)
Oct 27, 2020 8.410 8.410 8.272 8.272 1,537 -0.10(-1.15%)
Oct 26, 2020 8.503 8.503 8.343 8.368 4,764 -0.05(-0.55%)
Oct 23, 2020 8.480 8.480 8.336 8.414 5,141 -0.08(-0.91%)
Oct 22, 2020 8.389 8.569 8.389 8.491 5,434 +0.05(+0.63%)
Oct 21, 2020 8.434 8.450 8.427 8.438 2,096 -0.06(-0.67%)
Oct 20, 2020 8.495 8.495 8.495 8.495 2,721 +0.16(+1.86%)
Oct 19, 2020 8.404 8.487 8.340 8.340 3,947 +0.04(+0.50%)
Oct 16, 2020 8.343 8.343 8.268 8.298 17,666 -0.00(-0.01%)
Oct 15, 2020 8.275 8.299 8.275 8.299 544 -0.07(-0.87%)
Oct 14, 2020 8.503 8.503 8.371 8.371 1,530 +0.12(+1.44%)
Oct 13, 2020 8.230 8.252 8.230 8.252 983 -0.20(-2.33%)
Oct 12, 2020 8.356 8.449 8.356 8.449 1,008 +0.07(+0.82%)
Oct 09, 2020 8.412 8.412 8.252 8.380 1,713 +0.16(+1.97%)
Oct 08, 2020 8.161 8.218 8.161 8.218 2,411 +0.11(+1.36%)
Oct 07, 2020 8.032 8.108 8.025 8.108 8,772 +0.10(+1.23%)
Oct 06, 2020 8.237 8.374 8.010 8.010 3,065 -0.11(-1.40%)
Oct 05, 2020 8.092 8.154 8.092 8.123 1,824 +0.26(+3.24%)
Oct 02, 2020 8.079 8.079 7.858 7.868 8,965 -0.07(-0.92%)
Oct 01, 2020 7.973 8.004 7.903 7.941 1,319 -0.03(-0.33%)
Sep 30, 2020 7.900 7.994 7.900 7.968 1,880 +0.06(+0.77%)
Sep 29, 2020 7.949 7.949 7.907 7.907 574 -0.03(-0.33%)
Sep 28, 2020 8.154 8.154 7.934 7.934 1,239 -0.32(-3.86%)
Sep 25, 2020 8.150 8.252 8.150 8.252 2,505 -0.08(-0.93%)
Sep 24, 2020 8.091 8.330 8.091 8.330 2,054 +0.20(+2.49%)
Sep 23, 2020 8.078 8.128 8.078 8.128 1,529 -0.23(-2.70%)
Sep 22, 2020 8.459 8.467 8.354 8.354 1,717 -0.08(-1.00%)
Sep 21, 2020 8.376 8.467 8.301 8.438 3,632 -0.14(-1.62%)
Sep 18, 2020 8.563 8.576 8.550 8.576 1,987 -0.34(-3.77%)
Sep 17, 2020 8.844 8.912 8.820 8.912 4,851 -0.05(-0.55%)
Sep 16, 2020 8.987 9.055 8.928 8.961 4,341 +0.00(+0.00%)
Sep 15, 2020 8.961 8.961 8.961 275 +0.00(+0.00%)
Sep 14, 2020 8.848 8.972 8.754 8.961 7,707 +0.32(+3.71%)
Sep 11, 2020 8.746 8.791 8.640 8.640 2,650 -0.20(-2.30%)
Sep 10, 2020 9.063 9.065 8.844 8.844 2,381 -0.23(-2.54%)
Sep 09, 2020 9.061 9.153 9.031 9.074 29,447 +0.26(+3.00%)
Sep 08, 2020 8.701 8.868 8.636 8.810 26,201 -0.15(-1.63%)
Sep 04, 2020 8.987 9.010 8.791 8.956 5,830 -0.06(-0.68%)
Sep 03, 2020 9.227 9.227 8.928 9.018 20,183 +0.02(+0.17%)
Sep 02, 2020 9.002 9.025 9.002 9.002 4,834 +0.05(+0.58%)
Sep 01, 2020 8.927 9.040 8.927 8.951 9,626 +0.23(+2.58%)
Aug 31, 2020 8.767 8.790 8.708 8.726 5,487 -0.22(-2.46%)
Aug 28, 2020 8.844 8.959 8.844 8.946 12,589 +0.37(+4.27%)
Aug 27, 2020 8.565 8.628 8.550 8.579 12,813 +0.07(+0.79%)
Aug 26, 2020 8.776 8.824 8.421 8.512 6,664 -0.25(-2.83%)
Aug 25, 2020 8.633 8.760 8.633 8.760 3,856 +0.10(+1.10%)
Aug 24, 2020 8.640 8.665 8.603 8.665 11,154 +0.09(+1.08%)
Aug 21, 2020 8.578 8.578 8.572 8.572 397 +0.04(+0.49%)
Aug 20, 2020 8.531 8.531 8.531 170 +0.00(+0.00%)
Aug 19, 2020 8.705 8.705 8.531 8.531 6,147 -0.21(-2.35%)
Aug 18, 2020 8.670 8.775 8.595 8.736 3,713 +0.22(+2.54%)
Aug 17, 2020 8.806 8.806 8.414 8.520 3,473 -0.27(-3.09%)
Aug 14, 2020 8.784 8.868 8.745 8.791 4,373 +0.00(+0.04%)
Aug 13, 2020 9.024 9.055 8.787 8.787 23,587 +0.14(+1.62%)
Aug 12, 2020 8.651 8.651 8.648 8.648 970 -0.41(-4.50%)
Aug 11, 2020 8.984 9.055 8.910 9.055 3,208 +0.19(+2.13%)
Aug 10, 2020 8.976 8.976 8.867 8.867 20,650 -0.32(-3.51%)
Aug 07, 2020 9.189 9.189 9.189 164 +0.00(+0.00%)
Aug 06, 2020 9.123 9.189 9.123 9.189 2,720 +0.13(+1.39%)
Aug 05, 2020 9.297 9.297 9.063 9.063 24,692 +0.04(+0.49%)
Aug 04, 2020 9.167 9.167 8.904 9.018 2,124 -0.09(-0.99%)
Aug 03, 2020 9.153 9.206 9.108 9.108 1,912 -0.22(-2.39%)
Jul 31, 2020 9.366 9.366 9.331 9.331 4,638 -0.25(-2.56%)
Jul 30, 2020 9.485 9.591 9.357 9.576 8,584 +0.12(+1.29%)
Jul 29, 2020 9.454 9.454 9.454 9.454 1,358 +0.10(+1.04%)
Jul 28, 2020 9.335 9.372 9.335 9.357 1,310 -0.01(-0.12%)
Jul 27, 2020 9.308 9.415 9.308 9.368 5,392 +0.17(+1.89%)
Jul 24, 2020 9.055 9.236 9.055 9.195 2,252 +0.02(+0.20%)
Jul 23, 2020 9.440 9.440 9.176 9.176 4,228 -0.35(-3.72%)
Jul 22, 2020 9.357 9.591 9.357 9.531 6,644 +0.24(+2.54%)
Jul 21, 2020 9.210 9.354 9.184 9.295 7,580 +0.20(+2.22%)
Jul 20, 2020 8.980 9.137 8.980 9.093 13,740 +0.22(+2.51%)
Jul 17, 2020 8.806 8.897 8.761 8.871 5,168 +0.16(+1.87%)
Jul 16, 2020 8.655 8.727 8.618 8.708 3,000 +0.02(+0.22%)
Jul 15, 2020 8.675 8.723 8.595 8.689 3,507 +0.06(+0.66%)
Jul 14, 2020 8.433 8.701 8.425 8.633 3,020 +0.14(+1.68%)
Jul 13, 2020 8.757 8.761 8.490 8.490 15,299 -0.20(-2.34%)
Jul 10, 2020 8.648 8.693 8.648 8.693 1,590 +0.09(+1.01%)
Jul 09, 2020 8.844 8.844 8.606 8.606 3,967 +0.02(+0.26%)
Jul 08, 2020 8.482 8.584 8.482 8.584 2,682 +0.18(+2.15%)
Jul 07, 2020 8.520 8.520 8.308 8.403 2,050 -0.09(-1.01%)
Jul 06, 2020 8.557 8.673 8.444 8.489 63,720 +0.17(+2.08%)
Jul 02, 2020 8.527 8.553 8.293 8.316 52,212 -0.11(-1.30%)
Jul 01, 2020 8.289 8.425 8.289 8.425 992 +0.27(+3.28%)
Jun 30, 2020 8.025 8.170 8.025 8.157 1,339 -0.02(-0.28%)
Jun 29, 2020 7.954 8.180 7.931 8.180 9,905 -0.05(-0.64%)
Jun 26, 2020 8.233 8.233 8.233 1,588 +0.00(+0.00%)
Jun 25, 2020 8.225 8.280 8.135 8.233 21,689 -0.01(-0.17%)
Jun 24, 2020 8.344 8.344 8.061 8.247 16,558 -0.36(-4.15%)
Jun 23, 2020 8.553 8.665 8.542 8.604 16,525 +0.18(+2.09%)
Jun 22, 2020 8.590 8.590 8.404 8.428 47,590 +0.06(+0.69%)
Jun 19, 2020 8.369 8.389 8.322 8.371 9,513 +0.10(+1.19%)
Jun 18, 2020 8.255 8.359 8.247 8.272 6,078 -0.14(-1.68%)
Jun 17, 2020 8.331 8.426 8.290 8.413 10,882 +0.17(+2.04%)
Jun 16, 2020 8.577 8.658 8.225 8.246 15,030 -0.12(-1.42%)
Jun 15, 2020 7.993 8.434 7.993 8.364 64,834 -0.04(-0.52%)
Jun 12, 2020 8.277 8.489 8.225 8.408 9,513 +0.34(+4.19%)
Jun 11, 2020 8.459 8.459 7.966 8.069 6,909 -0.75(-8.49%)
Jun 10, 2020 9.068 9.068 8.781 8.818 15,007 -0.17(-1.91%)
Jun 09, 2020 8.882 9.068 8.882 8.990 5,053 -0.06(-0.62%)
Jun 08, 2020 8.695 9.061 8.695 9.046 16,322 +0.47(+5.44%)
Jun 05, 2020 8.747 8.807 8.527 8.579 20,901 +0.26(+3.09%)
Jun 04, 2020 8.240 8.411 8.221 8.322 33,418 -0.03(-0.40%)
Jun 03, 2020 8.419 8.486 8.247 8.355 89,360 +0.41(+5.12%)
Jun 02, 2020 7.769 8.023 7.769 7.949 16,397 +0.38(+5.07%)
Jun 01, 2020 7.557 7.598 7.538 7.565 5,000 +0.07(+0.96%)
May 29, 2020 7.411 7.546 7.292 7.493 6,565 -0.00(-0.05%)
May 28, 2020 7.643 7.643 7.471 7.497 18,153 -0.22(-2.87%)
May 27, 2020 7.568 7.718 7.471 7.718 11,084 +0.40(+5.42%)
May 26, 2020 7.322 7.389 7.293 7.322 14,277 +0.65(+9.73%)
May 22, 2020 6.650 6.725 6.624 6.672 23,715 -0.03(-0.50%)
May 21, 2020 6.646 6.747 6.646 6.706 9,545 +0.25(+3.87%)
May 20, 2020 6.493 6.501 6.378 6.456 4,090 +0.03(+0.52%)
May 19, 2020 6.381 6.422 6.344 6.422 5,425 +0.08(+1.24%)
May 18, 2020 6.232 6.344 6.232 6.344 7,416 +0.32(+5.33%)
May 15, 2020 6.019 6.023 5.982 6.023 2,545 -0.07(-1.10%)
May 14, 2020 5.836 6.090 5.836 6.090 3,645 +0.15(+2.51%)
May 13, 2020 6.066 6.066 5.896 5.941 13,375 -0.11(-1.80%)
May 12, 2020 6.328 6.336 5.993 6.050 18,319 -0.14(-2.22%)
May 11, 2020 6.254 6.277 6.183 6.187 6,767 -0.13(-2.13%)
May 08, 2020 6.277 6.341 6.217 6.322 6,833 +0.10(+1.60%)
May 07, 2020 6.299 6.344 6.164 6.222 12,324 -0.17(-2.72%)
May 06, 2020 6.456 6.467 6.366 6.396 10,216 -0.14(-2.11%)
May 05, 2020 6.680 6.717 6.534 6.534 6,451 -0.03(-0.51%)
May 04, 2020 6.396 6.568 6.352 6.568 4,461 -0.05(-0.79%)
May 01, 2020 6.584 6.620 6.447 6.620 21,571 -0.15(-2.19%)
Apr 30, 2020 6.862 6.886 6.687 6.768 22,012 -0.36(-5.04%)
Apr 29, 2020 6.862 7.128 6.862 7.128 8,943 +0.41(+6.11%)
Apr 28, 2020 6.553 6.739 6.553 6.717 18,516 +0.44(+7.02%)
Apr 27, 2020 6.232 6.330 6.203 6.277 2,782 +0.23(+3.83%)
Apr 24, 2020 6.381 6.381 5.814 6.045 15,944 -0.63(-9.40%)
Apr 23, 2020 6.941 6.941 6.628 6.672 8,376 -0.25(-3.56%)
Apr 22, 2020 6.807 6.919 6.807 6.919 779 +0.25(+3.72%)
Apr 21, 2020 6.650 6.699 6.583 6.671 22,206 -0.14(-2.05%)
Apr 20, 2020 6.814 6.888 6.774 6.810 2,498 -0.03(-0.38%)
Apr 17, 2020 6.870 6.919 6.643 6.837 13,398 +0.12(+1.78%)
Apr 16, 2020 6.956 6.956 6.717 6.717 7,607 -0.19(-2.70%)
Apr 15, 2020 6.657 6.904 6.657 6.904 2,102 +0.07(+0.98%)
Apr 14, 2020 6.934 6.995 6.807 6.837 5,134 +0.06(+0.88%)
Apr 13, 2020 6.665 6.777 6.531 6.777 20,666 +0.02(+0.33%)
Apr 09, 2020 6.889 7.016 6.739 6.754 12,058 +0.03(+0.44%)
Apr 08, 2020 6.463 6.754 6.441 6.725 6,523 +0.24(+3.68%)
Apr 07, 2020 6.680 6.680 6.460 6.486 13,763 +0.38(+6.23%)
Apr 06, 2020 6.120 6.277 5.978 6.105 10,539 +0.39(+6.86%)
Apr 03, 2020 5.896 5.896 5.639 5.713 81,195 -0.35(-5.73%)
Apr 02, 2020 6.016 6.068 5.896 6.060 126,000 +0.10(+1.75%)
Apr 01, 2020 6.017 6.053 5.919 5.956 23,525 -0.40(-6.23%)
Mar 31, 2020 6.598 6.598 6.292 6.351 27,516 -0.17(-2.61%)
Mar 30, 2020 6.732 6.732 6.482 6.521 96,539 -0.25(-3.66%)
Mar 27, 2020 6.747 6.781 6.549 6.769 6,725,169 -0.46(-6.40%)
Mar 26, 2020 6.874 7.262 6.874 7.232 22,900 +0.59(+8.85%)
Mar 25, 2020 6.403 6.817 6.153 6.644 60,852 +0.47(+7.53%)
Mar 24, 2020 6.109 6.373 6.103 6.179 13,793 +0.62(+11.13%)
Mar 23, 2020 5.911 5.911 5.516 5.560 18,515 -0.62(-9.96%)
Mar 20, 2020 6.432 6.558 6.073 6.175 96,789 -0.06(-0.94%)
Mar 19, 2020 5.516 6.234 5.399 6.234 143,206 +0.98(+18.69%)
Mar 18, 2020 6.219 6.668 5.147 5.252 88,323 -1.63(-23.64%)
Mar 17, 2020 6.783 6.989 6.490 6.878 52,020 +0.29(+4.33%)
Mar 16, 2020 6.593 7.286 6.593 6.593 233,931 -1.39(-17.43%)
Mar 13, 2020 7.654 8.047 6.842 7.984 86,823 +1.01(+14.55%)
Mar 12, 2020 7.406 7.406 6.263 6.971 71,070 -1.50(-17.68%)
Mar 11, 2020 9.127 9.127 7.779 8.468 23,615 -0.96(-10.18%)
Mar 10, 2020 9.171 9.428 8.938 9.428 31,552 +0.86(+10.09%)
Mar 09, 2020 8.864 9.266 8.373 8.563 73,581 -1.41(-14.11%)
Mar 06, 2020 9.852 10.08 9.751 9.970 38,770 -0.42(-4.04%)
Mar 05, 2020 10.80 10.80 10.26 10.39 37,130 -0.68(-6.13%)
Mar 04, 2020 11.10 11.21 10.98 11.07 11,785 +0.18(+1.61%)
Mar 03, 2020 11.48 11.52 10.82 10.89 33,259 -0.14(-1.26%)
Mar 02, 2020 10.92 11.12 10.78 11.03 59,307 +0.10(+0.94%)
Feb 28, 2020 10.26 10.93 10.26 10.93 193,851 +0.20(+1.84%)
Feb 27, 2020 10.75 11.02 10.69 10.73 252,951 -0.39(-3.49%)
Feb 26, 2020 11.42 11.57 11.09 11.12 34,657 -0.19(-1.68%)
Feb 25, 2020 11.66 11.66 11.31 11.31 10,679 -0.26(-2.22%)
Feb 24, 2020 11.56 11.76 11.29 11.57 18,015 -0.53(-4.42%)
Feb 21, 2020 12.06 12.17 12.04 12.10 13,105 -0.02(-0.19%)
Feb 20, 2020 12.29 12.29 12.06 12.12 27,447 -0.28(-2.28%)
Feb 19, 2020 12.27 12.41 12.27 12.41 1,818 +0.17(+1.36%)
Feb 18, 2020 12.32 12.32 12.17 12.24 5,669 -0.10(-0.79%)
Feb 14, 2020 12.33 12.34 12.28 12.34 2,184 +0.01(+0.08%)
Feb 13, 2020 12.29 12.39 12.27 12.33 15,064 -0.05(-0.41%)
Feb 12, 2020 12.25 12.39 12.25 12.38 8,207 +0.15(+1.26%)
Feb 11, 2020 12.11 12.23 12.10 12.23 12,441 +0.39(+3.31%)
Feb 10, 2020 12.05 12.08 11.73 11.83 14,376 -0.30(-2.45%)
Feb 07, 2020 12.34 12.34 12.06 12.13 19,794 -0.25(-2.01%)
Feb 06, 2020 12.74 12.74 12.37 12.38 63,947 -0.37(-2.92%)
Feb 05, 2020 12.88 12.89 12.71 12.75 8,009 +0.06(+0.44%)
Feb 04, 2020 12.83 12.87 12.68 12.70 22,268 +0.08(+0.63%)
Feb 03, 2020 12.46 12.72 12.46 12.62 9,197 +0.33(+2.65%)
Jan 31, 2020 12.38 12.52 12.23 12.29 24,163 -0.33(-2.61%)
Jan 30, 2020 12.43 12.64 12.26 12.62 26,915 -0.10(-0.81%)
Jan 29, 2020 12.91 12.98 12.72 12.72 10,042 -0.30(-2.28%)
Jan 28, 2020 12.74 13.02 12.74 13.02 2,660 +0.40(+3.14%)
Jan 27, 2020 12.60 12.71 12.60 12.62 21,301 -0.45(-3.45%)
Jan 24, 2020 13.22 13.22 13.06 13.08 20,886 -0.19(-1.44%)
Jan 23, 2020 13.10 13.30 12.98 13.27 224,775 +0.12(+0.95%)
Jan 22, 2020 13.08 13.15 13.03 13.14 16,751 +0.21(+1.59%)
Jan 21, 2020 13.05 13.05 12.92 12.94 12,413 -0.04(-0.34%)
Jan 17, 2020 12.80 13.00 12.78 12.98 28,122 +0.27(+2.14%)
Jan 16, 2020 12.80 12.84 12.59 12.71 23,106 +0.00(+0.00%)
Jan 15, 2020 12.78 12.78 12.70 12.71 27,028 +0.18(+1.46%)
Jan 14, 2020 12.81 12.89 12.53 12.53 30,972 -0.24(-1.89%)
Jan 13, 2020 12.66 12.80 12.66 12.77 5,640 +0.13(+1.04%)
Jan 10, 2020 12.74 12.87 12.62 12.64 6,552 -0.03(-0.21%)
Jan 09, 2020 12.64 12.70 12.63 12.66 138,266 -0.03(-0.26%)
Jan 08, 2020 12.68 12.79 12.62 12.69 16,157 +0.11(+0.87%)
Jan 07, 2020 12.46 12.68 12.46 12.58 7,493 -0.09(-0.68%)
Jan 06, 2020 12.75 12.75 12.67 12.67 10,203 -0.17(-1.33%)
Jan 03, 2020 12.78 12.87 12.76 12.84 43,821 -0.06(-0.48%)
Jan 02, 2020 12.83 12.91 12.79 12.90 17,259 +0.25(+1.99%)
Dec 31, 2019 12.70 12.70 12.56 12.65 2,730 +0.02(+0.16%)
Dec 30, 2019 12.64 12.75 12.61 12.63 58,111 +0.06(+0.48%)
Dec 27, 2019 12.62 12.63 12.54 12.57 90,782 -0.08(-0.63%)
Dec 26, 2019 12.56 12.67 12.54 12.65 23,354 +0.25(+2.00%)
Dec 24, 2019 12.46 12.47 12.40 12.40 4,641 +0.02(+0.18%)
Dec 23, 2019 12.19 12.40 12.19 12.38 11,345 +0.12(+0.97%)
Dec 20, 2019 12.35 12.35 12.26 12.26 1,365 -0.07(-0.55%)
Dec 19, 2019 12.20 12.39 12.17 12.33 40,635 +0.13(+1.07%)
Dec 18, 2019 12.15 12.20 12.10 12.20 6,246 +0.12(+0.98%)
Dec 17, 2019 12.08 12.13 12.06 12.08 9,120 -0.10(-0.79%)
Dec 16, 2019 12.15 12.20 12.12 12.18 11,371 +0.16(+1.37%)
Dec 13, 2019 12.04 12.04 11.93 12.01 8,873 +0.09(+0.72%)
Dec 12, 2019 11.78 11.93 11.78 11.93 26,896 +0.22(+1.84%)
Dec 11, 2019 11.66 11.74 11.64 11.71 17,271 +0.20(+1.77%)
Dec 10, 2019 11.56 11.56 11.48 11.51 51,775 -0.03(-0.29%)
Dec 09, 2019 11.64 11.64 11.54 11.54 83,341 -0.06(-0.50%)
Dec 06, 2019 11.42 11.60 11.42 11.60 7,669 +0.29(+2.56%)
Dec 05, 2019 11.27 11.31 11.25 11.31 3,223 +0.08(+0.72%)
Dec 04, 2019 11.31 11.34 11.23 11.23 2,042 +0.04(+0.33%)
Dec 03, 2019 11.10 11.21 11.10 11.19 5,257 +0.04(+0.36%)
Dec 02, 2019 11.12 11.18 11.12 11.15 4,955 +0.11(+1.02%)
Nov 29, 2019 11.05 11.11 11.00 11.04 5,604 +0.15(+1.40%)
Nov 27, 2019 10.74 10.89 10.72 10.89 2,802 +0.06(+0.54%)
Nov 26, 2019 10.88 10.88 10.74 10.83 4,365 -0.16(-1.48%)
Nov 25, 2019 11.07 11.07 10.97 10.99 2,955 -0.03(-0.24%)
Nov 22, 2019 11.02 11.02 10.99 11.02 2,359 +0.12(+1.11%)
Nov 21, 2019 10.71 10.90 10.71 10.90 9,955 +0.17(+1.59%)
Nov 20, 2019 10.71 10.73 10.67 10.73 5,185 +0.01(+0.13%)
Nov 19, 2019 10.69 10.74 10.69 10.71 1,915 -0.12(-1.13%)
Nov 18, 2019 10.84 10.84 10.84 10.84 530 -0.15(-1.41%)
Nov 15, 2019 10.76 10.99 10.76 10.99 4,866 +0.21(+1.94%)
Nov 14, 2019 10.81 10.81 10.69 10.78 6,173 +0.08(+0.76%)
Nov 13, 2019 10.73 10.73 10.70 10.70 1,078 -0.13(-1.24%)
Nov 12, 2019 10.85 10.85 10.71 10.83 10,282 -0.12(-1.11%)
Nov 11, 2019 10.91 10.97 10.91 10.96 1,219 +0.07(+0.68%)
Nov 08, 2019 11.09 11.09 10.85 10.88 5,899 -0.36(-3.18%)
Nov 07, 2019 11.24 11.26 11.19 11.24 4,215 +0.08(+0.76%)
Nov 06, 2019 11.19 11.24 11.09 11.15 8,902 -0.19(-1.69%)
Nov 05, 2019 11.33 11.38 11.33 11.35 31,312 -0.01(-0.11%)
Nov 04, 2019 11.53 11.53 11.36 11.36 70,572 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.