Skip to main content

US Technology Ishares ETF (NY: IYW )

150.25 +4.82 (+3.32%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 52.29 52.29 51.82 52.11 308,368 -0.04(-0.07%)
Oct 30, 2019 52.04 52.24 51.73 52.15 448,548 +0.25(+0.49%)
Oct 29, 2019 52.39 52.39 51.85 51.89 378,049 -0.57(-1.09%)
Oct 28, 2019 52.13 52.53 52.13 52.47 290,487 +0.71(+1.36%)
Oct 25, 2019 51.13 51.79 51.13 51.76 245,737 +0.62(+1.21%)
Oct 24, 2019 50.95 51.17 50.76 51.14 550,049 +0.51(+1.00%)
Oct 23, 2019 50.30 50.65 50.30 50.64 201,683 +0.12(+0.24%)
Oct 22, 2019 51.16 51.29 50.49 50.51 214,231 -0.54(-1.05%)
Oct 21, 2019 50.78 51.08 50.69 51.05 376,800 +0.53(+1.05%)
Oct 18, 2019 51.00 51.02 50.14 50.52 284,795 -0.55(-1.08%)
Oct 17, 2019 51.30 51.39 50.83 51.07 341,302 -0.03(-0.06%)
Oct 16, 2019 51.23 51.26 50.93 51.10 2,096,248 -0.42(-0.82%)
Oct 15, 2019 51.03 51.66 50.98 51.53 282,679 +0.64(+1.26%)
Oct 14, 2019 50.88 51.07 50.83 50.88 281,516 -0.01(-0.02%)
Oct 11, 2019 50.76 51.34 50.76 50.89 645,265 +0.71(+1.41%)
Oct 10, 2019 49.83 50.38 49.83 50.19 349,252 +0.35(+0.70%)
Oct 09, 2019 49.69 50.06 49.63 49.84 349,614 +0.64(+1.30%)
Oct 08, 2019 49.77 49.88 49.19 49.20 553,174 -0.93(-1.85%)
Oct 07, 2019 50.13 50.52 50.09 50.12 169,921 -0.12(-0.24%)
Oct 04, 2019 49.79 50.29 49.73 50.24 305,951 +0.80(+1.61%)
Oct 03, 2019 48.76 49.45 48.21 49.45 1,166,664 +0.66(+1.36%)
Oct 02, 2019 49.35 49.35 48.47 48.78 744,312 -0.89(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.