Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.600 +0.100 (+2.22%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		9.450	9.450	9.450	0	-0.10(-1.05%)
Oct 19, 2017	9.550	9.550	9.550	9.550	133	-0.12(-1.24%)
Oct 06, 2017		9.670	9.670	9.670	0	+0.01(+0.09%)
Sep 26, 2017		9.661	9.661	9.661	0	-0.09(-0.91%)
Sep 22, 2017		9.750	9.750	9.750	40	+1.00(+11.43%)
Sep 15, 2017		8.750	8.750	8.750	0	+0.00(+0.00%)
Sep 13, 2017		8.750	8.750	8.750	5	+0.15(+1.74%)
Aug 29, 2017		8.600	8.600	8.600	3	-0.55(-6.01%)
Aug 25, 2017		9.150	9.150	9.150	29	+0.00(+0.00%)
Aug 24, 2017	9.150	9.150	9.150	9.150	150	+0.00(+0.00%)
Aug 23, 2017	9.150	9.150	9.150	9.150	100	+1.74(+23.48%)
Aug 22, 2017	7.410	7.410	7.410	7.410	163	-1.44(-16.27%)
Aug 21, 2017	8.720	8.850	8.720	8.850	406	+0.11(+1.26%)
Aug 17, 2017		8.740	8.740	8.740	0	+1.34(+18.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.