Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 91.69 92.11 90.73 90.93 3,372,915 -0.58(-0.63%)
Oct 30, 2013 92.64 92.78 91.27 91.51 3,228,514 -1.09(-1.17%)
Oct 29, 2013 92.62 92.68 91.37 92.60 3,354,160 -0.05(-0.05%)
Oct 28, 2013 90.81 93.14 90.66 92.64 4,222,107 +1.57(+1.73%)
Oct 25, 2013 91.31 91.33 90.17 91.07 0 +0.09(+0.10%)
Oct 24, 2013 91.04 92.02 90.62 90.98 4,126,014 +0.41(+0.46%)
Oct 23, 2013 89.99 90.94 89.33 90.56 4,298,254 -0.42(-0.46%)
Oct 22, 2013 89.55 91.32 88.78 90.98 4,605,839 +2.01(+2.26%)
Oct 21, 2013 90.01 90.41 88.28 88.97 3,426,788 -1.00(-1.11%)
Oct 18, 2013 90.78 90.82 89.08 89.97 3,440,946 -0.73(-0.80%)
Oct 17, 2013 89.00 90.80 88.97 90.70 3,392,919 +1.23(+1.37%)
Oct 16, 2013 88.02 89.92 87.96 89.47 4,449,016 +2.22(+2.55%)
Oct 15, 2013 87.39 87.78 86.82 87.25 2,514,182 -0.11(-0.13%)
Oct 14, 2013 86.14 87.45 85.80 87.36 2,824,101 +0.54(+0.62%)
Oct 11, 2013 86.12 87.30 85.86 86.82 0 +0.76(+0.88%)
Oct 10, 2013 83.91 86.11 83.77 86.06 3,927,092 +2.85(+3.42%)
Oct 09, 2013 84.66 84.89 82.80 83.21 6,947,586 -1.16(-1.37%)
Oct 08, 2013 86.26 86.75 83.70 84.37 5,411,638 -1.93(-2.23%)
Oct 07, 2013 87.27 87.46 86.19 86.29 3,398,082 -2.11(-2.38%)
Oct 04, 2013 86.70 88.85 86.21 88.40 3,944,155 +1.40(+1.61%)
Oct 03, 2013 88.46 88.52 86.18 87.00 3,896,940 -1.52(-1.72%)
Oct 02, 2013 89.16 89.16 88.00 88.52 3,115,716 -1.19(-1.33%)
Oct 01, 2013 87.68 89.73 87.48 89.71 3,600,814 +2.08(+2.37%)
Sep 30, 2013 87.75 88.68 87.30 87.63 3,884,340 -0.99(-1.12%)
Sep 27, 2013 88.02 89.47 87.82 88.62 0 +0.27(+0.30%)
Sep 26, 2013 88.96 89.32 88.12 88.35 4,491,726 +0.29(+0.33%)
Sep 25, 2013 89.88 89.88 88.00 88.06 4,663,893 -1.80(-2.00%)
Sep 24, 2013 90.19 91.20 89.72 89.86 2,777,635 -0.21(-0.23%)
Sep 23, 2013 90.73 91.21 90.06 90.08 3,211,888 -1.41(-1.54%)
Sep 20, 2013 91.72 92.08 90.87 91.49 0 -0.26(-0.28%)
Sep 19, 2013 92.27 92.27 90.55 91.75 3,870,604 -0.27(-0.29%)
Sep 18, 2013 90.50 92.32 90.04 92.01 0 +1.40(+1.55%)
Sep 17, 2013 91.84 91.84 90.30 90.61 0 -1.14(-1.24%)
Sep 16, 2013 91.42 91.74 90.36 91.74 6,100,999 +1.66(+1.84%)
Sep 13, 2013 89.23 90.21 88.68 90.08 0 +1.25(+1.41%)
Sep 12, 2013 87.86 89.00 87.66 88.83 3,430,395 +1.17(+1.33%)
Sep 11, 2013 87.87 88.39 87.20 87.66 4,082,412 +0.63(+0.73%)
Sep 10, 2013 87.94 88.16 86.45 87.03 4,006,151 -0.40(-0.46%)
Sep 09, 2013 87.17 87.66 86.48 87.43 3,560,772 +0.52(+0.59%)
Sep 06, 2013 88.50 88.50 86.11 86.91 0 -1.50(-1.70%)
Sep 05, 2013 88.39 88.69 87.54 88.42 3,402,425 -0.07(-0.08%)
Sep 04, 2013 87.16 88.62 86.28 88.49 3,773,788 +1.57(+1.81%)
Sep 03, 2013 86.54 87.68 86.13 86.91 4,197,930 +1.62(+1.90%)
Aug 30, 2013 85.52 85.99 84.57 85.29 0 +0.06(+0.07%)
Aug 29, 2013 85.14 87.30 84.95 85.23 3,434,089 -0.27(-0.31%)
Aug 28, 2013 85.03 86.20 84.79 85.50 3,535,682 +0.05(+0.06%)
Aug 27, 2013 87.45 88.19 85.01 85.44 6,779,841 -3.62(-4.06%)
Aug 26, 2013 86.73 91.02 86.71 89.06 14,751,353 +6.38(+7.72%)
Aug 23, 2013 83.13 83.38 82.09 82.68 0 -0.54(-0.65%)
Aug 22, 2013 82.99 84.06 82.07 83.22 2,704,481 +1.28(+1.57%)
Aug 21, 2013 82.63 83.13 81.33 81.93 2,985,628 -0.74(-0.90%)
Aug 20, 2013 81.52 83.16 81.52 82.68 2,369,941 +0.88(+1.08%)
Aug 19, 2013 82.29 83.14 81.70 81.79 2,181,911 -0.34(-0.42%)
Aug 16, 2013 82.80 83.62 82.08 82.14 0 -0.67(-0.80%)
Aug 15, 2013 82.94 84.96 81.89 82.80 4,170,512 -0.69(-0.83%)
Aug 14, 2013 83.80 84.73 83.40 83.49 0 -0.59(-0.70%)
Aug 13, 2013 84.68 84.91 83.43 84.08 3,439,508 -0.27(-0.32%)
Aug 12, 2013 84.80 85.29 84.30 84.35 2,368,173 -1.11(-1.30%)
Aug 09, 2013 84.91 86.82 84.47 85.46 3,624,430 -0.58(-0.68%)
Aug 08, 2013 87.10 87.23 85.24 86.04 6,098,502 -1.57(-1.80%)
Aug 07, 2013 81.53 88.32 80.53 87.62 12,719,336 +5.60(+6.82%)
Aug 06, 2013 83.41 83.72 81.51 82.02 4,587,319 -1.72(-2.06%)
Aug 05, 2013 84.89 84.94 83.61 83.74 2,360,106 -1.27(-1.49%)
Aug 02, 2013 85.69 85.74 84.34 85.01 2,701,920 -0.26(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.