Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.37 40.73 40.26 40.54 4,773,690 -0.06(-0.14%)
Oct 28, 2010 40.66 40.85 40.34 40.60 5,898,506 +0.17(+0.42%)
Oct 27, 2010 40.23 40.53 40.02 40.43 8,001,847 -0.65(-1.59%)
Oct 25, 2010 41.10 41.41 40.92 41.08 7,294,171 +0.28(+0.69%)
Oct 22, 2010 40.82 40.97 40.58 40.80 5,259,052 -0.05(-0.12%)
Oct 21, 2010 40.98 41.11 40.37 40.84 6,612,817 -0.08(-0.19%)
Oct 20, 2010 40.99 41.37 40.53 40.92 8,510,249 +0.28(+0.70%)
Oct 19, 2010 40.88 41.64 40.30 40.64 12,289,666 -0.45(-1.09%)
Oct 18, 2010 39.96 41.09 39.85 41.09 14,392,090 +0.89(+2.20%)
Oct 15, 2010 39.17 40.27 39.00 40.20 15,845,495 +1.31(+3.37%)
Oct 14, 2010 39.07 39.34 38.70 38.89 12,788,089 -0.45(-1.14%)
Oct 13, 2010 39.62 39.77 39.30 39.34 11,353,534 -0.32(-0.80%)
Oct 12, 2010 39.53 39.78 39.33 39.65 8,850,541 -0.11(-0.29%)
Oct 11, 2010 39.90 39.94 39.60 39.77 6,139,774 -0.21(-0.51%)
Oct 08, 2010 39.77 40.16 39.62 39.97 6,334,283 +0.30(+0.77%)
Oct 07, 2010 39.68 39.89 38.39 39.67 8,332,052 +0.09(+0.23%)
Oct 06, 2010 39.61 39.77 39.21 39.58 6,582,697 -0.21(-0.52%)
Oct 05, 2010 39.16 39.87 39.13 39.78 7,902,582 +0.76(+1.94%)
Oct 04, 2010 39.21 39.42 38.76 39.02 6,844,425 -0.33(-0.83%)
Oct 01, 2010 39.39 39.51 38.89 39.35 6,478,026 +0.28(+0.73%)
Sep 30, 2010 39.00 39.39 38.74 39.07 8,838,971 +0.12(+0.31%)
Sep 29, 2010 39.68 39.69 38.33 38.95 11,978,161 -0.75(-1.89%)
Sep 28, 2010 39.63 40.05 39.12 39.70 6,504,579 +0.22(+0.56%)
Sep 27, 2010 39.65 40.00 39.44 39.48 6,230,637 -0.45(-1.12%)
Sep 24, 2010 39.54 39.96 39.20 39.92 7,467,139 +0.43(+1.08%)
Sep 23, 2010 39.62 40.01 39.46 39.50 6,477,739 -0.39(-0.98%)
Sep 22, 2010 39.35 40.29 39.35 39.89 7,148,287 +0.37(+0.93%)
Sep 21, 2010 39.61 39.70 39.23 39.52 7,261,486 -0.13(-0.34%)
Sep 20, 2010 39.12 39.75 38.97 39.65 8,904,988 +0.51(+1.30%)
Sep 17, 2010 39.12 39.29 38.99 39.14 9,172,551 -0.06(-0.14%)
Sep 15, 2010 38.43 39.28 38.33 39.20 7,168,566 +0.56(+1.44%)
Sep 14, 2010 38.42 38.97 38.36 38.64 8,988,096 +0.08(+0.21%)
Sep 13, 2010 38.80 38.81 38.35 38.56 8,920,599 +0.04(+0.09%)
Sep 10, 2010 38.18 38.72 38.07 38.53 6,859,824 +0.40(+1.04%)
Sep 09, 2010 37.80 38.20 37.70 38.13 7,872,967 +0.60(+1.61%)
Sep 08, 2010 37.19 37.67 37.05 37.53 6,913,558 +0.30(+0.82%)
Sep 07, 2010 37.32 37.48 37.08 37.22 3,895,016 -0.28(-0.76%)
Sep 03, 2010 37.27 37.62 37.27 37.51 7,562,657 +0.28(+0.76%)
Sep 02, 2010 37.28 37.33 36.99 37.22 4,618,182 -0.06(-0.15%)
Sep 01, 2010 36.58 37.39 36.35 37.28 6,731,767 +1.10(+3.04%)
Aug 31, 2010 36.43 36.62 36.05 36.18 9,361,294 -0.42(-1.14%)
Aug 30, 2010 36.66 37.27 36.60 36.60 6,615,194 -0.32(-0.86%)
Aug 27, 2010 36.15 37.15 35.63 36.92 10,003,743 +0.82(+2.26%)
Aug 26, 2010 36.83 36.91 35.96 36.10 7,429,378 -0.65(-1.76%)
Aug 25, 2010 36.07 36.88 35.95 36.75 7,220,584 +0.55(+1.53%)
Aug 24, 2010 36.65 36.65 36.09 36.19 8,376,145 -0.63(-1.71%)
Aug 23, 2010 37.19 37.55 36.81 36.83 4,889,565 -0.28(-0.75%)
Aug 20, 2010 37.25 37.34 36.91 37.10 6,187,556 -0.27(-0.72%)
Aug 19, 2010 38.22 38.27 37.07 37.37 6,861,046 -1.01(-2.62%)
Aug 18, 2010 38.06 38.49 37.68 38.38 7,825,782 +0.13(+0.34%)
Aug 17, 2010 38.20 38.55 38.06 38.25 7,052,179 -0.09(-0.23%)
Aug 16, 2010 38.55 38.70 37.97 38.34 7,955,250 -0.67(-1.71%)
Aug 13, 2010 38.56 39.24 38.41 39.00 7,779,580 +0.19(+0.49%)
Aug 12, 2010 38.02 38.97 37.60 38.81 8,805,398 +0.75(+1.97%)
Aug 11, 2010 38.81 38.92 37.92 38.06 7,710,913 -1.44(-3.64%)
Aug 10, 2010 39.25 39.79 38.87 39.50 5,856,016 +0.04(+0.11%)
Aug 09, 2010 39.68 39.70 39.29 39.46 4,680,724 -0.20(-0.50%)
Aug 06, 2010 38.78 39.70 38.65 39.65 4,901,030 +0.44(+1.12%)
Aug 05, 2010 39.26 39.42 39.11 39.21 4,327,150 -0.31(-0.79%)
Aug 04, 2010 38.99 39.67 38.76 39.53 6,793,438 +0.74(+1.92%)
Aug 03, 2010 38.65 39.19 38.63 38.78 5,582,739 -0.11(-0.29%)
Aug 02, 2010 39.16 39.23 38.76 38.90 7,808,806 +0.24(+0.62%)
Jul 30, 2010 37.72 39.02 37.17 38.65 10,282,980 +0.82(+2.17%)
Jul 29, 2010 38.38 38.56 37.45 37.83 8,325,804 -0.28(-0.73%)
Jul 28, 2010 38.70 38.76 37.40 38.11 6,976,433 -0.53(-1.38%)
Jul 27, 2010 38.22 39.03 38.12 38.64 10,816,765 +0.60(+1.56%)
Jul 26, 2010 37.27 38.20 37.27 38.05 5,771,237 +0.65(+1.74%)
Jul 23, 2010 37.58 37.70 36.58 37.39 12,358,589 -0.40(-1.05%)
Jul 22, 2010 37.30 38.16 37.30 37.79 7,122,989 +0.75(+2.03%)
Jul 21, 2010 37.64 37.79 36.92 37.04 8,502,274 -0.67(-1.79%)
Jul 20, 2010 37.54 37.71 36.92 37.71 7,824,574 -0.28(-0.74%)
Jul 19, 2010 37.19 38.00 37.08 37.99 11,046,086 +1.01(+2.73%)
Jul 16, 2010 37.51 37.66 36.81 36.98 11,324,355 -0.53(-1.42%)
Jul 15, 2010 37.24 37.73 37.07 37.51 6,631,865 +0.21(+0.57%)
Jul 14, 2010 37.07 37.57 37.06 37.30 5,759,842 -0.10(-0.27%)
Jul 13, 2010 37.33 37.78 37.24 37.40 5,512,054 +0.23(+0.61%)
Jul 12, 2010 37.03 37.26 36.79 37.17 6,002,342 -0.09(-0.23%)
Jul 09, 2010 37.11 37.29 36.79 37.26 6,786,596 +0.23(+0.63%)
Jul 08, 2010 36.51 37.05 36.17 37.02 9,534,305 +0.59(+1.62%)
Jul 07, 2010 36.69 36.79 35.84 36.43 10,677,405 +0.07(+0.19%)
Jul 06, 2010 36.89 37.03 35.98 36.37 8,587,957 -0.28(-0.77%)
Jul 02, 2010 36.87 37.22 36.44 36.65 7,389,265 -0.23(-0.62%)
Jul 01, 2010 37.28 37.28 36.15 36.88 13,760,816 -0.41(-1.10%)
Jun 30, 2010 38.19 38.63 37.29 37.29 12,044,561 -1.08(-2.81%)
Jun 29, 2010 38.87 38.96 38.16 38.36 11,719,048 -1.52(-3.80%)
Jun 25, 2010 40.13 40.46 39.34 39.88 46,973,768 +0.08(+0.20%)
Jun 24, 2010 39.63 40.25 39.50 39.80 12,764,009 -0.04(-0.09%)
Jun 23, 2010 39.53 40.15 39.25 39.84 8,265,498 +0.06(+0.14%)
Jun 22, 2010 39.94 40.55 39.73 39.78 8,178,955 -0.28(-0.71%)
Jun 21, 2010 40.31 41.34 39.92 40.07 14,525,966 +0.94(+2.39%)
Jun 18, 2010 39.30 39.57 38.70 39.13 15,315,401 -0.17(-0.43%)
Jun 17, 2010 39.12 39.31 38.64 39.30 8,084,006 +0.16(+0.40%)
Jun 16, 2010 38.90 39.36 38.78 39.14 6,690,428 +0.07(+0.18%)
Jun 15, 2010 38.39 39.10 38.34 39.07 6,848,519 +0.74(+1.94%)
Jun 14, 2010 38.43 38.86 38.30 38.33 6,017,121 -0.02(-0.06%)
Jun 11, 2010 38.02 38.60 37.95 38.35 5,999,460 +0.06(+0.17%)
Jun 10, 2010 38.00 38.48 37.77 38.29 8,739,565 +0.61(+1.62%)
Jun 09, 2010 38.14 38.32 37.53 37.68 8,840,935 -0.47(-1.24%)
Jun 08, 2010 37.94 38.20 37.54 38.15 11,238,927 +0.22(+0.58%)
Jun 07, 2010 38.40 38.43 37.71 37.93 14,043,935 -0.59(-1.53%)
Jun 04, 2010 38.86 39.24 38.39 38.52 14,609,447 -0.92(-2.34%)
Jun 03, 2010 39.62 39.72 38.95 39.44 14,350,769 -0.32(-0.80%)
Jun 02, 2010 37.96 39.92 37.79 39.76 36,930,704 +3.78(+10.50%)
Jun 01, 2010 36.66 37.14 35.98 35.98 10,194,708 -0.72(-1.97%)
May 28, 2010 36.46 37.02 36.48 36.71 15,757,219 +0.25(+0.68%)
May 27, 2010 36.17 36.47 35.91 36.46 10,334,232 +0.76(+2.12%)
May 26, 2010 37.17 37.17 35.67 35.70 15,548,684 -1.55(-4.17%)
May 25, 2010 36.83 37.33 36.27 37.25 12,397,264 -0.08(-0.21%)
May 24, 2010 36.87 37.68 36.60 37.33 10,149,307 +0.16(+0.42%)
May 21, 2010 37.00 37.92 36.73 37.17 14,868,051 -0.35(-0.94%)
May 20, 2010 38.07 38.80 37.46 37.53 10,292,753 -1.64(-4.20%)
May 19, 2010 38.63 39.53 38.52 39.17 8,205,879 +0.42(+1.08%)
May 18, 2010 38.94 39.24 38.68 38.75 6,192,110 -0.10(-0.26%)
May 17, 2010 39.26 39.26 38.19 38.85 8,320,824 +0.09(+0.22%)
May 14, 2010 39.48 39.61 38.43 38.77 8,064,997 -0.84(-2.13%)
May 13, 2010 39.95 40.06 39.54 39.61 6,678,157 -0.51(-1.27%)
May 12, 2010 39.64 40.29 39.35 40.12 7,683,703 +0.48(+1.20%)
May 11, 2010 40.07 40.22 38.99 39.65 8,336,637 +0.25(+0.63%)
May 10, 2010 39.34 40.37 39.10 39.40 11,843,788 +0.79(+2.06%)
May 07, 2010 38.65 39.19 37.94 38.60 14,926,352 -0.21(-0.53%)
May 06, 2010 40.00 40.04 37.43 38.81 13,746,878 -1.31(-3.27%)
May 05, 2010 39.99 40.65 39.91 40.12 8,447,440 -0.16(-0.40%)
May 04, 2010 40.48 40.57 39.63 40.28 10,843,110 -0.54(-1.32%)
May 03, 2010 40.72 41.08 40.50 40.82 8,340,450 +0.20(+0.49%)
Apr 30, 2010 41.74 41.84 40.61 40.63 11,559,041 -0.91(-2.18%)
Apr 29, 2010 41.38 41.86 41.16 41.53 6,126,048 +0.29(+0.70%)
Apr 28, 2010 41.06 41.51 40.96 41.24 8,797,218 +0.24(+0.59%)
Apr 27, 2010 41.25 41.77 40.96 41.00 8,715,754 -0.42(-1.01%)
Apr 26, 2010 41.81 41.97 41.41 41.42 8,685,589 -0.32(-0.76%)
Apr 23, 2010 41.18 41.82 40.94 41.74 10,026,643 +0.51(+1.24%)
Apr 22, 2010 40.98 41.63 40.43 41.23 14,668,348 -0.39(-0.94%)
Apr 21, 2010 42.43 42.53 41.19 41.62 19,416,236 -1.04(-2.44%)
Apr 20, 2010 43.31 43.31 42.46 42.66 10,185,143 -0.63(-1.46%)
Apr 19, 2010 42.95 43.43 42.65 43.29 6,024,057 +0.25(+0.58%)
Apr 16, 2010 43.01 43.28 42.56 43.04 10,320,370 +0.06(+0.13%)
Apr 15, 2010 43.15 43.29 42.85 42.99 6,540,968 -0.35(-0.82%)
Apr 14, 2010 42.83 43.38 42.80 43.34 7,312,420 +0.33(+0.76%)
Apr 13, 2010 42.48 43.17 42.48 43.01 6,645,057 +0.22(+0.51%)
Apr 12, 2010 43.00 43.17 42.65 42.79 7,866,859 -0.38(-0.87%)
Apr 09, 2010 42.72 43.18 42.72 43.17 5,058,105 +0.27(+0.63%)
Apr 08, 2010 42.82 43.12 42.44 42.90 6,161,475 +0.12(+0.28%)
Apr 07, 2010 42.74 43.07 42.59 42.78 6,451,723 +0.04(+0.10%)
Apr 06, 2010 42.71 42.88 42.42 42.74 5,438,215 -0.09(-0.22%)
Apr 05, 2010 43.06 43.16 42.72 42.83 5,191,074 -0.27(-0.63%)
Apr 01, 2010 42.50 43.10 43.10 43.10 8,346,399 +0.68(+1.61%)
Mar 31, 2010 42.53 42.69 42.31 42.42 7,018,359 -0.18(-0.42%)
Mar 30, 2010 42.40 42.72 42.22 42.60 6,060,054 +0.13(+0.30%)
Mar 29, 2010 42.32 42.64 42.26 42.47 6,021,848 +0.35(+0.84%)
Mar 26, 2010 42.06 42.48 41.82 42.11 7,938,045 +0.11(+0.25%)
Mar 25, 2010 42.11 42.38 41.82 42.01 12,502,933 +0.13(+0.32%)
Mar 24, 2010 42.38 42.53 41.79 41.87 13,224,799 -0.70(-1.65%)
Mar 23, 2010 42.47 42.59 42.26 42.57 7,088,390 -0.02(-0.05%)
Mar 22, 2010 42.26 42.81 42.18 42.60 12,466,307 +0.06(+0.15%)
Mar 19, 2010 41.77 42.62 40.87 42.53 26,671,772 +1.20(+2.90%)
Mar 18, 2010 40.70 41.43 40.52 41.33 9,088,469 +0.62(+1.53%)
Mar 17, 2010 40.66 40.71 40.33 40.71 7,545,245 +0.01(+0.02%)
Mar 16, 2010 40.61 40.79 40.20 40.70 8,826,024 +0.38(+0.93%)
Mar 15, 2010 40.11 40.94 40.07 40.33 9,947,958 -0.38(-0.94%)
Mar 12, 2010 40.92 40.94 40.52 40.71 5,084,659 -0.04(-0.10%)
Mar 11, 2010 40.71 40.93 40.46 40.75 6,132,144 -0.21(-0.50%)
Mar 10, 2010 41.10 41.11 40.76 40.96 6,518,304 +0.01(+0.03%)
Mar 09, 2010 40.60 41.06 40.59 40.94 7,188,032 +0.11(+0.26%)
Mar 08, 2010 40.58 41.19 40.55 40.84 6,220,132 +0.26(+0.65%)
Mar 05, 2010 40.23 40.59 39.85 40.58 9,210,502 +0.33(+0.83%)
Mar 04, 2010 40.41 40.46 39.96 40.24 8,643,329 -0.09(-0.23%)
Mar 03, 2010 40.31 40.53 40.17 40.33 7,978,342 +0.02(+0.05%)
Mar 02, 2010 40.34 40.42 40.03 40.31 10,183,971 -0.02(-0.05%)
Mar 01, 2010 40.22 40.47 40.21 40.33 7,954,005 +0.21(+0.51%)
Feb 26, 2010 39.87 40.43 39.77 40.13 8,960,245 +0.26(+0.64%)
Feb 25, 2010 39.91 40.04 39.54 39.87 9,299,553 -0.35(-0.86%)
Feb 24, 2010 40.16 40.39 39.95 40.22 6,894,938 +0.26(+0.64%)
Feb 23, 2010 40.38 40.56 39.94 39.97 10,866,549 -0.51(-1.26%)
Feb 22, 2010 40.66 40.72 40.26 40.48 10,134,334 -0.20(-0.49%)
Feb 19, 2010 40.44 40.91 40.37 40.67 10,060,512 +0.08(+0.19%)
Feb 18, 2010 40.62 40.72 40.48 40.60 11,455,499 +0.05(+0.12%)
Feb 17, 2010 40.36 40.81 40.23 40.55 9,637,711 +0.15(+0.37%)
Feb 16, 2010 40.14 40.41 39.84 40.40 7,400,377 +0.36(+0.90%)
Feb 12, 2010 39.85 40.04 40.04 40.04 11,297,863 -0.01(-0.04%)
Feb 11, 2010 40.09 40.41 39.86 40.05 11,978,277 -0.24(-0.60%)
Feb 10, 2010 40.47 40.61 39.96 40.29 8,491,042 -0.26(-0.65%)
Feb 09, 2010 41.28 41.40 40.19 40.55 26,424,766 -0.18(-0.44%)
Feb 08, 2010 40.79 41.06 40.19 40.73 8,390,444 -0.16(-0.38%)
Feb 05, 2010 40.79 41.14 40.15 40.89 11,872,302 +0.11(+0.26%)
Feb 04, 2010 41.75 41.87 40.64 40.78 13,418,462 -1.09(-2.61%)
Feb 03, 2010 41.75 42.12 41.72 41.87 9,991,380 -0.11(-0.27%)
Feb 02, 2010 41.54 42.04 41.41 41.99 10,807,219 +0.36(+0.87%)
Feb 01, 2010 41.48 41.71 41.38 41.62 9,986,410 +0.17(+0.41%)
Jan 29, 2010 41.31 41.77 41.23 41.45 13,353,229 +0.28(+0.69%)
Jan 28, 2010 41.02 41.67 40.80 41.17 16,416,548 +0.24(+0.59%)
Jan 27, 2010 39.94 41.03 39.94 40.93 13,677,663 +0.82(+2.05%)
Jan 26, 2010 39.84 40.31 39.48 40.11 20,991,528 +0.62(+1.56%)
Jan 25, 2010 40.21 40.26 39.38 39.49 9,480,100 -0.63(-1.57%)
Jan 22, 2010 40.17 40.62 40.07 40.12 8,418,403 -0.02(-0.05%)
Jan 21, 2010 40.71 40.80 39.92 40.14 8,229,594 -0.40(-1.00%)
Jan 20, 2010 40.84 40.84 39.99 40.55 9,346,839 -0.25(-0.61%)
Jan 19, 2010 39.99 40.94 39.87 40.80 12,089,783 +0.92(+2.31%)
Jan 15, 2010 39.72 39.87 39.87 39.87 10,213,459 +0.06(+0.16%)
Jan 14, 2010 39.94 40.07 39.63 39.81 6,586,343 -0.26(-0.65%)
Jan 13, 2010 39.94 40.23 39.67 40.07 7,132,708 +0.35(+0.89%)
Jan 12, 2010 40.50 40.70 38.86 39.72 15,896,164 -0.70(-1.74%)
Jan 11, 2010 40.36 40.66 40.14 40.42 5,731,120 +0.18(+0.44%)
Jan 08, 2010 39.75 40.28 39.44 40.24 9,277,033 +0.35(+0.89%)
Jan 07, 2010 39.99 40.07 38.74 39.89 14,639,009 -0.37(-0.92%)
Jan 06, 2010 40.36 40.68 40.05 40.26 8,485,484 -0.30(-0.75%)
Jan 05, 2010 40.64 40.89 39.89 40.56 11,120,162 -0.35(-0.86%)
Jan 04, 2010 40.14 41.02 40.09 40.91 7,444,748 +0.81(+2.02%)
Dec 31, 2009 40.74 40.10 40.10 40.10 5,682,153 -0.69(-1.69%)
Dec 30, 2009 40.77 40.97 40.62 40.79 3,506,152 +0.01(+0.03%)
Dec 29, 2009 40.95 41.06 40.53 40.77 4,361,686 -0.10(-0.24%)
Dec 28, 2009 40.75 40.92 40.57 40.87 3,866,852 +0.17(+0.42%)
Dec 24, 2009 40.52 40.72 40.33 40.70 1,810,816 +0.05(+0.12%)
Dec 23, 2009 40.75 40.88 40.44 40.65 6,054,575 +0.09(+0.23%)
Dec 22, 2009 40.60 40.80 40.46 40.56 5,951,907 +0.35(+0.86%)
Dec 21, 2009 39.75 40.49 39.70 40.21 8,011,059 +0.66(+1.67%)
Dec 18, 2009 39.15 39.70 38.92 39.55 16,854,952 +0.86(+2.24%)
Dec 17, 2009 39.02 39.02 38.36 38.69 8,656,389 -0.35(-0.89%)
Dec 16, 2009 39.61 39.80 39.02 39.04 9,706,594 -0.48(-1.22%)
Dec 15, 2009 40.11 40.26 39.38 39.52 7,515,375 -0.79(-1.95%)
Dec 14, 2009 40.33 40.48 39.98 40.31 5,894,856 +0.39(+0.98%)
Dec 11, 2009 39.90 40.18 39.73 39.92 6,247,092 +0.08(+0.20%)
Dec 10, 2009 39.73 40.30 39.70 39.84 9,150,036 +0.09(+0.21%)
Dec 09, 2009 39.53 39.85 39.26 39.75 7,010,188 +0.11(+0.27%)
Dec 08, 2009 39.70 39.85 39.50 39.65 6,886,474 -0.39(-0.97%)
Dec 07, 2009 40.63 40.72 39.93 40.04 8,550,603 -0.26(-0.65%)
Dec 04, 2009 40.46 40.72 40.08 40.30 7,206,082 +0.21(+0.53%)
Dec 03, 2009 40.70 40.81 39.90 40.09 10,282,957 -0.67(-1.65%)
Dec 02, 2009 40.46 41.03 40.43 40.76 6,595,589 +0.30(+0.74%)
Dec 01, 2009 39.97 40.58 39.94 40.46 6,971,025 +0.52(+1.30%)
Nov 30, 2009 40.17 40.41 39.87 39.94 8,096,522 -0.11(-0.27%)
Nov 27, 2009 39.53 40.39 39.40 40.05 4,199,682 -0.41(-1.02%)
Nov 25, 2009 40.30 40.92 40.20 40.46 6,592,082 +0.20(+0.49%)
Nov 24, 2009 40.02 40.26 39.82 40.26 7,304,495 +0.39(+0.98%)
Nov 23, 2009 39.57 40.11 39.52 39.87 7,100,827 +0.62(+1.57%)
Nov 20, 2009 39.55 39.55 39.07 39.26 13,392,117 -0.48(-1.21%)
Nov 19, 2009 39.62 39.87 39.34 39.74 7,025,727 -0.06(-0.14%)
Nov 18, 2009 39.68 40.03 39.55 39.80 8,391,946 -0.10(-0.25%)
Nov 17, 2009 39.70 39.94 39.57 39.90 5,777,693 +0.10(+0.25%)
Nov 16, 2009 39.38 39.94 39.22 39.80 8,622,618 +0.52(+1.32%)
Nov 13, 2009 39.26 39.44 39.12 39.28 7,251,014 +0.13(+0.34%)
Nov 12, 2009 39.16 39.56 38.86 39.14 11,595,384 +0.31(+0.80%)
Nov 11, 2009 38.40 38.88 38.39 38.83 6,928,022 +0.48(+1.26%)
Nov 10, 2009 38.87 38.96 38.14 38.35 12,549,291 -0.57(-1.48%)
Nov 09, 2009 38.78 39.08 38.64 38.92 8,929,307 +0.16(+0.40%)
Nov 06, 2009 38.19 38.95 38.19 38.77 7,752,348 +0.45(+1.18%)
Nov 05, 2009 37.63 38.51 37.41 38.31 12,037,161 +1.37(+3.70%)
Nov 04, 2009 37.20 37.48 36.66 36.95 12,041,681 -0.30(-0.80%)
Nov 03, 2009 37.06 37.48 36.86 37.24 9,957,557 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.