Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.76 -0.05 (-0.20%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.70	25.90	25.69	25.84	13,273	+0.34(+1.32%)
Oct 28, 2010	25.44	25.55	25.41	25.51	12,972	+0.40(+1.59%)
Oct 27, 2010	25.39	25.41	25.10	25.11	20,130	-0.95(-3.65%)
Oct 25, 2010	26.42	26.43	26.06	26.06	11,080	-0.03(-0.12%)
Oct 22, 2010	26.03	26.10	26.03	26.09	6,811	-0.04(-0.14%)
Oct 21, 2010	26.35	26.41	26.12	26.12	15,074	-0.37(-1.41%)
Oct 20, 2010	26.37	26.58	26.31	26.50	29,861	-0.05(-0.18%)
Oct 19, 2010	26.15	26.60	26.15	26.54	27,207	+0.17(+0.63%)
Oct 18, 2010	26.26	26.44	26.18	26.38	18,806	+0.44(+1.70%)
Oct 15, 2010	26.15	26.15	25.80	25.94	16,913	-0.33(-1.25%)
Oct 14, 2010	26.66	27.03	25.96	26.27	42,486	-0.45(-1.69%)
Oct 13, 2010	26.48	26.73	26.36	26.72	14,675	-0.02(-0.09%)
Oct 12, 2010	26.97	27.06	26.73	26.74	58,027	-0.23(-0.87%)
Oct 11, 2010	26.85	27.01	26.85	26.98	28,264	+0.09(+0.34%)
Oct 08, 2010	26.89	27.15	26.88	26.89	12,200	+0.05(+0.18%)
Oct 07, 2010	26.83	26.86	26.80	26.84	55,681	+0.10(+0.39%)
Oct 06, 2010	26.79	26.92	26.72	26.73	45,993	+0.47(+1.80%)
Oct 05, 2010	26.30	26.32	26.20	26.26	18,806	+0.00(+0.00%)
Oct 04, 2010	26.13	26.26	26.09	26.26	81,599	+0.28(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.