Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.32 21.03 20.24 20.79 27,661 +0.05(+0.23%)
Oct 30, 2008 21.08 21.08 20.32 20.74 53,591 +0.64(+3.20%)
Oct 29, 2008 19.55 20.78 19.55 20.10 38,040 +0.16(+0.81%)
Oct 28, 2008 18.53 19.94 18.07 19.94 73,318 +1.88(+10.38%)
Oct 27, 2008 17.88 18.38 17.80 18.06 63,212 -0.60(-3.19%)
Oct 24, 2008 17.89 19.18 17.89 18.66 61,378 -1.08(-5.48%)
Oct 23, 2008 19.63 20.08 18.99 19.74 44,644 +0.36(+1.86%)
Oct 22, 2008 20.22 20.27 19.38 19.38 36,401 -1.56(-7.44%)
Oct 21, 2008 21.52 21.60 20.93 20.93 67,287 -1.33(-5.98%)
Oct 20, 2008 21.52 22.26 21.52 22.26 29,815 +1.13(+5.34%)
Oct 17, 2008 20.42 21.92 20.42 21.14 16,121 -0.15(-0.71%)
Oct 16, 2008 20.82 21.34 19.96 21.29 45,406 +0.80(+3.93%)
Oct 15, 2008 22.25 22.25 20.48 20.48 52,481 -2.51(-10.92%)
Oct 14, 2008 24.54 24.54 22.19 23.00 100,357 -0.01(-0.03%)
Oct 13, 2008 21.22 23.04 21.06 23.00 47,933 +3.21(+16.21%)
Oct 10, 2008 19.47 20.45 18.42 19.79 150,847 -1.05(-5.04%)
Oct 09, 2008 22.57 22.72 20.45 20.84 50,903 -1.44(-6.47%)
Oct 08, 2008 22.41 22.98 21.99 22.29 122,529 -0.39(-1.70%)
Oct 07, 2008 24.28 24.37 22.67 22.67 75,053 -0.91(-3.88%)
Oct 06, 2008 24.50 24.63 22.81 23.59 171,183 -1.85(-7.29%)
Oct 03, 2008 25.54 26.25 25.38 25.44 38,927 +0.03(+0.10%)
Oct 02, 2008 25.59 25.70 25.28 25.41 21,827 -1.03(-3.89%)
Oct 01, 2008 26.16 26.46 25.88 26.44 34,554 +0.11(+0.42%)
Sep 30, 2008 25.80 26.41 25.72 26.33 46,980 +1.07(+4.23%)
Sep 29, 2008 26.74 26.74 24.94 25.26 136,085 -2.74(-9.79%)
Sep 26, 2008 27.72 28.00 27.68 28.00 0 -0.18(-0.63%)
Sep 25, 2008 28.09 28.38 28.08 28.18 36,068 +0.68(+2.49%)
Sep 24, 2008 27.62 27.74 27.50 27.50 25,128 +0.10(+0.36%)
Sep 23, 2008 27.88 27.95 27.32 27.40 23,805 -0.42(-1.50%)
Sep 22, 2008 28.48 28.56 27.81 27.82 28,105 -0.67(-2.36%)
Sep 19, 2008 28.30 28.67 27.68 28.49 0 +1.95(+7.34%)
Sep 18, 2008 26.12 26.74 25.47 26.54 36,834 +0.96(+3.74%)
Sep 17, 2008 26.05 26.26 25.47 25.59 67,205 -0.92(-3.49%)
Sep 16, 2008 25.83 26.69 25.83 26.51 57,606 -0.19(-0.72%)
Sep 15, 2008 26.57 27.02 26.56 26.70 21,698 -1.08(-3.89%)
Sep 12, 2008 27.39 27.88 27.39 27.79 41,046 +0.37(+1.35%)
Sep 11, 2008 26.81 27.41 26.73 27.41 25,064 -0.19(-0.70%)
Sep 10, 2008 27.69 27.77 27.46 27.61 17,848 +0.28(+1.03%)
Sep 09, 2008 28.01 28.01 27.33 27.33 29,840 -0.75(-2.66%)
Sep 08, 2008 28.34 29.02 27.82 28.07 30,696 +0.53(+1.92%)
Sep 05, 2008 27.46 27.55 27.16 27.55 0 -0.13(-0.45%)
Sep 04, 2008 28.63 28.63 27.67 27.67 49,113 -1.26(-4.37%)
Sep 03, 2008 28.93 29.01 28.78 28.93 35,607 -0.06(-0.22%)
Sep 02, 2008 29.35 29.41 28.98 29.00 16,381 -0.16(-0.56%)
Aug 29, 2008 29.35 29.35 29.16 29.16 18,893 -0.19(-0.64%)
Aug 28, 2008 29.43 29.43 29.30 29.35 45,567 +0.41(+1.41%)
Aug 27, 2008 28.85 29.03 28.85 28.94 88,410 +0.26(+0.91%)
Aug 26, 2008 28.50 28.82 28.50 28.68 19,807 +0.02(+0.07%)
Aug 25, 2008 28.94 28.94 28.59 28.66 19,001 -0.41(-1.40%)
Aug 22, 2008 28.96 29.12 28.96 29.07 10,630 +0.21(+0.74%)
Aug 21, 2008 28.68 28.86 28.68 28.85 35,806 +0.06(+0.22%)
Aug 20, 2008 28.70 28.81 28.60 28.79 67,249 +0.07(+0.25%)
Aug 19, 2008 28.75 28.80 28.64 28.72 48,468 -0.39(-1.36%)
Aug 18, 2008 29.40 29.56 28.99 29.11 23,898 -0.13(-0.44%)
Aug 15, 2008 29.40 29.40 29.10 29.24 0 -0.22(-0.75%)
Aug 14, 2008 29.51 29.64 29.44 29.46 23,711 -0.22(-0.75%)
Aug 13, 2008 29.81 29.86 29.54 29.68 11,616 -0.45(-1.51%)
Aug 12, 2008 30.31 30.31 30.11 30.14 53,970 -0.10(-0.33%)
Aug 11, 2008 30.28 30.50 30.22 30.23 84,440 -0.07(-0.22%)
Aug 08, 2008 30.07 30.34 30.06 30.30 134,036 -0.09(-0.31%)
Aug 07, 2008 30.81 30.81 30.40 30.40 22,229 -0.58(-1.87%)
Aug 06, 2008 30.76 31.02 30.76 30.98 10,224 -0.06(-0.20%)
Aug 05, 2008 30.56 31.04 30.56 31.04 200,050 +0.95(+3.16%)
Aug 04, 2008 30.20 30.27 30.08 30.09 32,179 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.