Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.409 3.409 3.301 3.358 40,127 +0.01(+0.17%)
Oct 28, 2004 3.330 3.386 3.307 3.352 61,246 -0.04(-1.17%)
Oct 27, 2004 3.341 3.460 3.341 3.392 54,030 -0.01(-0.17%)
Oct 26, 2004 3.358 3.455 3.358 3.398 39,599 +0.04(+1.18%)
Oct 25, 2004 3.500 3.500 3.352 3.358 51,566 -0.05(-1.34%)
Oct 22, 2004 3.341 3.438 3.341 3.403 32,911 -0.07(-2.12%)
Oct 21, 2004 3.386 3.477 3.324 3.477 65,118 +0.08(+2.34%)
Oct 20, 2004 3.381 3.466 3.381 3.398 53,854 -0.03(-0.99%)
Oct 19, 2004 3.375 3.438 3.284 3.432 60,718 +0.14(+4.14%)
Oct 18, 2004 3.341 3.341 3.290 3.296 76,382 -0.06(-1.86%)
Oct 15, 2004 3.415 3.472 3.341 3.358 87,646 -0.11(-3.27%)
Oct 14, 2004 3.455 3.472 3.409 3.472 42,767 +0.02(+0.49%)
Oct 13, 2004 3.466 3.472 3.443 3.455 44,879 -0.02(-0.49%)
Oct 12, 2004 3.449 3.506 3.409 3.472 60,190 +0.02(+0.66%)
Oct 11, 2004 3.466 3.466 3.415 3.449 35,023 +0.01(+0.16%)
Oct 08, 2004 3.409 3.460 3.409 3.443 71,278 -0.01(-0.33%)
Oct 07, 2004 3.364 3.466 3.364 3.455 77,614 +0.05(+1.33%)
Oct 06, 2004 3.438 3.438 3.364 3.409 41,007 +0.00(+0.00%)
Oct 05, 2004 3.421 3.460 3.386 3.409 173,708 -0.02(-0.50%)
Oct 04, 2004 3.438 3.477 3.415 3.426 77,438 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.