Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.48 27.53 27.36 27.51 13,336 +0.04(+0.13%)
Oct 28, 2010 27.51 27.51 27.25 27.47 36,363 +0.46(+1.72%)
Oct 27, 2010 27.19 27.19 26.88 27.01 10,798 -0.58(-2.11%)
Oct 25, 2010 27.72 27.72 27.52 27.59 14,332 +0.19(+0.70%)
Oct 22, 2010 27.53 27.53 27.29 27.40 33,708 -0.11(-0.42%)
Oct 21, 2010 27.53 27.73 27.25 27.51 57,218 +0.08(+0.30%)
Oct 20, 2010 27.28 27.56 27.28 27.43 14,201 +0.43(+1.59%)
Oct 19, 2010 27.15 27.23 26.81 27.00 20,562 -0.62(-2.24%)
Oct 18, 2010 27.47 27.67 27.37 27.62 15,295 +0.04(+0.13%)
Oct 15, 2010 27.48 27.65 27.38 27.59 47,910 +0.12(+0.43%)
Oct 14, 2010 27.64 27.66 27.46 27.47 19,097 +0.03(+0.10%)
Oct 13, 2010 27.34 27.56 27.32 27.44 14,036 +0.39(+1.43%)
Oct 12, 2010 26.89 27.07 26.70 27.05 20,714 -0.09(-0.33%)
Oct 11, 2010 27.16 27.27 27.09 27.14 23,131 -0.06(-0.21%)
Oct 08, 2010 27.20 27.21 27.04 27.20 14,436 +0.15(+0.56%)
Oct 07, 2010 27.24 27.24 26.89 27.04 15,066 -0.04(-0.15%)
Oct 06, 2010 27.03 27.11 26.92 27.09 25,161 +0.18(+0.69%)
Oct 05, 2010 26.64 26.93 26.59 26.90 28,392 +0.72(+2.75%)
Oct 04, 2010 26.37 26.41 26.07 26.18 29,227 -0.36(-1.35%)
Oct 01, 2010 26.54 26.55 26.32 26.54 84,764 +0.30(+1.13%)
Sep 30, 2010 26.44 26.51 26.01 26.24 41,298 -0.08(-0.31%)
Sep 29, 2010 26.42 26.49 26.28 26.32 28,641 -0.19(-0.70%)
Sep 28, 2010 26.37 26.51 26.28 26.51 22,214 +0.18(+0.70%)
Sep 27, 2010 26.44 26.45 26.22 26.32 40,266 -0.03(-0.10%)
Sep 24, 2010 26.17 26.41 26.17 26.35 7,863 +0.69(+2.70%)
Sep 23, 2010 25.73 25.89 25.65 25.66 14,406 -0.30(-1.17%)
Sep 22, 2010 26.18 26.18 25.89 25.96 7,219 -0.02(-0.09%)
Sep 21, 2010 26.10 26.19 25.80 25.98 53,255 +0.03(+0.11%)
Sep 20, 2010 25.84 26.01 25.84 25.95 11,684 +0.41(+1.62%)
Sep 17, 2010 25.54 25.59 25.44 25.54 13,551 -0.27(-1.03%)
Sep 15, 2010 25.74 25.82 25.74 25.81 8,239 -0.04(-0.16%)
Sep 14, 2010 25.61 25.97 25.55 25.85 26,940 +0.22(+0.84%)
Sep 13, 2010 25.60 25.67 25.53 25.63 10,342 +0.42(+1.66%)
Sep 10, 2010 25.20 25.26 25.17 25.21 13,990 +0.08(+0.33%)
Sep 09, 2010 25.31 25.31 25.05 25.13 6,126 +0.20(+0.78%)
Sep 08, 2010 24.87 25.08 24.87 24.94 6,177 +0.18(+0.74%)
Sep 07, 2010 24.84 24.84 24.75 24.75 2,195 -0.33(-1.30%)
Sep 03, 2010 25.05 25.17 24.98 25.08 22,008 +0.21(+0.86%)
Sep 02, 2010 24.74 24.93 24.70 24.87 60,844 +0.13(+0.51%)
Sep 01, 2010 24.60 24.75 24.60 24.74 5,589 +0.87(+3.64%)
Aug 31, 2010 23.80 24.06 23.80 23.87 18,218 +0.09(+0.40%)
Aug 30, 2010 23.99 24.11 23.78 23.78 7,514 -0.39(-1.60%)
Aug 27, 2010 24.16 24.17 23.78 24.16 8,352 +0.54(+2.29%)
Aug 26, 2010 23.79 23.94 23.57 23.62 9,940 -0.10(-0.42%)
Aug 25, 2010 23.47 23.72 23.41 23.72 18,470 +0.05(+0.22%)
Aug 24, 2010 23.66 23.79 23.57 23.67 40,406 -0.37(-1.55%)
Aug 23, 2010 24.27 24.27 24.04 24.04 14,027 +0.03(+0.13%)
Aug 20, 2010 23.88 24.02 23.86 24.01 30,184 -0.23(-0.95%)
Aug 19, 2010 24.66 24.71 24.18 24.24 17,574 -0.51(-2.06%)
Aug 18, 2010 24.84 24.87 24.63 24.75 16,728 -0.01(-0.03%)
Aug 17, 2010 24.68 24.87 24.60 24.76 11,512 +0.30(+1.23%)
Aug 16, 2010 24.34 24.58 24.34 24.46 15,803 +0.07(+0.29%)
Aug 13, 2010 24.39 24.54 24.32 24.39 13,933 -0.07(-0.29%)
Aug 12, 2010 24.23 24.50 24.23 24.46 21,902 -0.05(-0.22%)
Aug 11, 2010 24.71 24.71 24.44 24.51 24,458 -1.03(-4.05%)
Aug 10, 2010 25.23 25.63 25.23 25.54 11,982 -0.17(-0.68%)
Aug 09, 2010 25.66 25.75 25.65 25.72 5,156 +0.21(+0.81%)
Aug 06, 2010 25.51 25.63 25.39 25.51 11,896 -0.04(-0.15%)
Aug 05, 2010 25.52 25.58 25.42 25.55 12,543 -0.06(-0.24%)
Aug 04, 2010 25.47 25.62 25.45 25.61 19,542 +0.08(+0.32%)
Aug 03, 2010 25.48 25.61 25.38 25.53 15,507 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.