Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.50	36.50	36.50	36.50	0	-0.62(-1.67%)
Oct 29, 2020	37.12	37.12	37.12	37.12	0	-2.41(-6.10%)
Oct 27, 2020	39.53	39.53	39.53	39.53	0	+0.31(+0.79%)
Oct 26, 2020	39.22	39.22	39.22	39.22	0	-1.69(-4.13%)
Oct 22, 2020	40.91	40.91	40.91	40.91	0	+0.03(+0.07%)
Oct 21, 2020	40.88	40.88	40.88	40.88	0	-0.16(-0.39%)
Oct 20, 2020	41.04	41.04	41.04	41.04	0	-0.34(-0.82%)
Oct 19, 2020	41.38	41.38	41.38	41.38	0	+0.01(+0.02%)
Oct 16, 2020	41.37	41.37	41.37	41.37	0	+0.08(+0.19%)
Oct 15, 2020	41.29	41.29	41.29	41.29	0	+0.09(+0.22%)
Oct 14, 2020	41.20	41.20	41.20	41.20	0	+0.52(+1.28%)
Oct 13, 2020	40.68	40.68	40.68	40.68	0	+0.11(+0.27%)
Oct 12, 2020	40.57	40.57	40.57	40.57	0	-1.04(-2.50%)
Oct 09, 2020	41.61	41.61	41.61	41.61	0	+0.55(+1.34%)
Oct 08, 2020	41.06	41.06	41.06	41.06	0	+0.61(+1.51%)
Oct 07, 2020	40.45	40.45	40.45	40.45	0	+0.12(+0.30%)
Oct 06, 2020	40.33	40.33	40.33	40.33	0	+1.25(+3.20%)
Oct 05, 2020	39.08	39.08	39.08	39.08	0	+0.99(+2.60%)
Oct 02, 2020	38.09	38.09	38.09	38.09	0	-1.85(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.