Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017	58.27	58.27	58.27	58.27	0	+0.73(+1.27%)
Oct 27, 2017	57.54	57.54	57.54	57.54	0	+1.09(+1.93%)
Oct 26, 2017	56.45	56.45	56.45	56.45	0	+0.86(+1.55%)
Oct 24, 2017	55.59	55.59	55.59	55.59	0	-0.19(-0.34%)
Oct 23, 2017	55.78	55.78	55.78	55.78	0	+0.37(+0.67%)
Oct 20, 2017	55.41	55.41	55.41	55.41	0	-0.11(-0.20%)
Oct 19, 2017	55.52	55.52	55.52	55.52	0	-0.60(-1.07%)
Oct 18, 2017	56.12	56.12	56.12	56.12	0	+0.29(+0.52%)
Oct 17, 2017	55.83	55.83	55.83	55.83	0	+0.09(+0.16%)
Oct 16, 2017	55.74	55.74	55.74	55.74	0	+0.62(+1.12%)
Oct 13, 2017	55.12	55.12	55.12	55.12	0	+0.68(+1.25%)
Oct 12, 2017	54.44	54.44	54.44	54.44	0	-0.10(-0.18%)
Oct 11, 2017	54.54	54.54	54.54	54.54	0	+0.31(+0.57%)
Oct 10, 2017	54.23	54.23	54.23	54.23	0	+0.53(+0.99%)
Oct 09, 2017	53.70	53.70	53.70	53.70	0	-0.77(-1.41%)
Oct 06, 2017	54.47	54.47	54.47	54.47	0	-0.16(-0.29%)
Oct 05, 2017	54.63	54.63	54.63	54.63	0	+0.70(+1.30%)
Oct 04, 2017	53.93	53.93	53.93	53.93	0	-0.36(-0.66%)
Oct 03, 2017	54.29	54.29	54.29	54.29	0	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.