Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	91.10	91.10	91.10	91.10	0	-0.50(-0.55%)
Oct 27, 2023	91.60	91.60	91.60	91.60	0	-0.08(-0.09%)
Oct 26, 2023	91.68	91.68	91.68	91.68	0	+0.39(+0.43%)
Oct 24, 2023	91.29	91.29	91.29	91.29	0	-3.00(-3.18%)
Oct 23, 2023	94.29	94.29	94.29	94.29	0	-1.43(-1.49%)
Oct 20, 2023	95.72	95.72	95.72	95.72	0	+2.09(+2.23%)
Oct 19, 2023	93.63	93.63	93.63	93.63	0	-0.83(-0.88%)
Oct 18, 2023	94.46	94.46	94.46	94.46	0	+1.81(+1.95%)
Oct 17, 2023	92.65	92.65	92.65	92.65	0	-0.58(-0.62%)
Oct 16, 2023	93.23	93.23	93.23	93.23	0	+1.61(+1.76%)
Oct 13, 2023	91.62	91.62	91.62	91.62	0	+2.19(+2.45%)
Oct 12, 2023	89.43	89.43	89.43	89.43	0	-0.46(-0.51%)
Oct 11, 2023	89.89	89.89	89.89	89.89	0	-0.89(-0.98%)
Oct 10, 2023	90.78	90.78	90.78	90.78	0	+0.79(+0.88%)
Oct 09, 2023	89.99	89.99	89.99	89.99	0	+2.69(+3.08%)
Oct 06, 2023	87.30	87.30	87.30	87.30	0	-1.21(-1.37%)
Oct 05, 2023	88.51	88.51	88.51	88.51	0	-3.84(-4.16%)
Oct 04, 2023	92.35	92.35	92.35	92.35	0	-1.21(-1.29%)
Oct 03, 2023	93.56	93.56	93.56	93.56	0	-1.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.