Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 191.02 191.94 189.02 191.65 3,693,205 -0.78(-0.40%)
Oct 29, 2020 188.73 194.65 185.77 192.43 3,388,445 +1.27(+0.67%)
Oct 28, 2020 193.49 195.29 190.76 191.16 3,252,048 -6.25(-3.17%)
Oct 27, 2020 198.82 199.61 197.13 197.41 2,188,909 -1.26(-0.64%)
Oct 26, 2020 199.67 201.63 195.94 198.68 3,494,414 -2.01(-1.00%)
Oct 23, 2020 202.06 203.25 199.92 200.68 2,381,843 -0.72(-0.36%)
Oct 22, 2020 201.51 203.13 199.80 201.41 2,459,585 -0.88(-0.43%)
Oct 21, 2020 202.71 204.17 201.02 202.28 2,239,191 -1.88(-0.92%)
Oct 20, 2020 204.13 205.75 202.62 204.16 2,208,174 +0.34(+0.17%)
Oct 19, 2020 208.68 209.76 203.20 203.82 3,112,134 -4.43(-2.13%)
Oct 16, 2020 207.92 211.28 206.55 208.24 2,331,698 +0.63(+0.30%)
Oct 15, 2020 208.49 209.37 205.72 207.62 2,865,045 -2.33(-1.11%)
Oct 14, 2020 212.38 214.03 209.55 209.95 3,049,552 -1.49(-0.71%)
Oct 13, 2020 211.32 213.68 211.03 211.44 2,338,322 -0.15(-0.07%)
Oct 12, 2020 210.02 213.72 208.28 211.59 3,261,895 +2.48(+1.19%)
Oct 09, 2020 210.70 211.65 206.74 209.11 4,734,823 -2.99(-1.41%)
Oct 08, 2020 220.21 220.91 211.14 212.10 6,329,208 -15.53(-6.82%)
Oct 07, 2020 224.36 228.28 223.60 227.63 2,085,975 +4.40(+1.97%)
Oct 06, 2020 227.40 227.40 222.75 223.24 2,752,256 -2.93(-1.30%)
Oct 05, 2020 217.78 226.73 217.54 226.17 3,228,515 +9.37(+4.32%)
Oct 02, 2020 222.98 224.97 215.57 216.80 2,846,168 -8.82(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.