Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 190.96 191.89 188.97 191.60 3,694,206 -0.78(-0.40%)
Oct 29, 2020 188.68 194.59 185.72 192.38 3,389,363 +1.27(+0.67%)
Oct 28, 2020 193.44 195.24 190.71 191.10 3,252,930 -6.25(-3.17%)
Oct 27, 2020 198.77 199.56 197.08 197.36 2,189,502 -1.26(-0.64%)
Oct 26, 2020 199.62 201.57 195.88 198.62 3,495,361 -2.00(-1.00%)
Oct 23, 2020 202.00 203.20 199.87 200.63 2,382,489 -0.72(-0.36%)
Oct 22, 2020 201.46 203.07 199.74 201.35 2,460,251 -0.87(-0.43%)
Oct 21, 2020 202.66 204.12 200.96 202.22 2,239,798 -1.88(-0.92%)
Oct 20, 2020 204.07 205.70 202.57 204.11 2,208,773 +0.34(+0.17%)
Oct 19, 2020 208.62 209.71 203.14 203.76 3,112,978 -4.42(-2.13%)
Oct 16, 2020 207.86 211.22 206.49 208.19 2,332,330 +0.63(+0.30%)
Oct 15, 2020 208.43 209.31 205.67 207.56 2,865,821 -2.33(-1.11%)
Oct 14, 2020 212.32 213.97 209.49 209.89 3,050,379 -1.49(-0.71%)
Oct 13, 2020 211.26 213.62 210.97 211.38 2,338,956 -0.15(-0.07%)
Oct 12, 2020 209.96 213.66 208.22 211.53 3,262,779 +2.48(+1.19%)
Oct 09, 2020 210.64 211.60 206.69 209.05 4,736,106 -2.99(-1.41%)
Oct 08, 2020 220.15 220.85 211.08 212.05 6,330,924 -15.53(-6.82%)
Oct 07, 2020 224.30 228.22 223.54 227.57 2,086,540 +4.40(+1.97%)
Oct 06, 2020 227.33 227.33 222.69 223.17 2,753,002 -2.93(-1.30%)
Oct 05, 2020 217.72 226.67 217.48 226.11 3,229,390 +9.36(+4.32%)
Oct 02, 2020 222.92 224.91 215.51 216.75 2,846,940 -8.81(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.