Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 86.72 87.11 85.81 86.00 3,566,359 -0.55(-0.63%)
Oct 30, 2013 87.61 87.74 86.32 86.55 3,413,676 -1.03(-1.17%)
Oct 29, 2013 87.60 87.66 86.41 87.57 3,546,528 -0.05(-0.05%)
Oct 28, 2013 85.89 88.09 85.75 87.62 4,464,253 +1.49(+1.73%)
Oct 25, 2013 86.35 86.38 85.28 86.13 0 +0.09(+0.10%)
Oct 24, 2013 86.10 87.03 85.71 86.04 4,362,649 +0.39(+0.46%)
Oct 23, 2013 85.11 86.00 84.49 85.65 4,544,768 -0.40(-0.46%)
Oct 22, 2013 84.69 86.37 83.97 86.05 4,869,994 +1.90(+2.26%)
Oct 21, 2013 85.12 85.50 83.49 84.15 3,623,322 -0.95(-1.11%)
Oct 18, 2013 85.86 85.89 84.25 85.09 3,638,292 -0.69(-0.80%)
Oct 17, 2013 84.17 85.87 84.15 85.78 3,587,510 +1.16(+1.37%)
Oct 16, 2013 83.24 85.04 83.19 84.62 4,704,176 +2.10(+2.55%)
Oct 15, 2013 82.65 83.02 82.11 82.52 2,658,376 -0.10(-0.13%)
Oct 14, 2013 81.47 82.70 81.15 82.62 2,986,069 +0.51(+0.62%)
Oct 11, 2013 81.45 82.57 81.20 82.11 0 +0.72(+0.88%)
Oct 10, 2013 79.36 81.44 79.22 81.39 4,152,319 +2.70(+3.42%)
Oct 09, 2013 80.07 80.28 78.31 78.70 7,346,045 -1.10(-1.37%)
Oct 08, 2013 81.58 82.04 79.16 79.79 5,722,006 -1.82(-2.23%)
Oct 07, 2013 82.54 82.71 81.51 81.61 3,592,969 -1.99(-2.38%)
Oct 04, 2013 82.00 84.03 81.53 83.61 4,170,360 +1.33(+1.61%)
Oct 03, 2013 83.66 83.72 81.50 82.28 4,120,437 -1.44(-1.72%)
Oct 02, 2013 84.32 84.32 83.23 83.72 3,294,409 -1.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.