Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 86.74 87.14 85.84 86.02 3,565,392 -0.55(-0.63%)
Oct 30, 2013 87.64 87.77 86.34 86.57 3,412,751 -1.03(-1.17%)
Oct 29, 2013 87.62 87.68 86.44 87.60 3,545,567 -0.05(-0.05%)
Oct 28, 2013 85.91 88.11 85.77 87.64 4,463,044 +1.49(+1.73%)
Oct 25, 2013 86.38 86.40 85.30 86.15 0 +0.09(+0.10%)
Oct 24, 2013 86.12 87.05 85.73 86.07 4,361,467 +0.39(+0.46%)
Oct 23, 2013 85.13 86.03 84.51 85.67 4,543,536 -0.40(-0.46%)
Oct 22, 2013 84.72 86.39 83.99 86.07 4,868,674 +1.90(+2.26%)
Oct 21, 2013 85.15 85.52 83.52 84.17 3,622,340 -0.95(-1.11%)
Oct 18, 2013 85.88 85.92 84.27 85.12 3,637,306 -0.69(-0.80%)
Oct 17, 2013 84.19 85.89 84.17 85.81 3,586,538 +1.16(+1.37%)
Oct 16, 2013 83.27 85.07 83.21 84.64 4,702,901 +2.10(+2.55%)
Oct 15, 2013 82.67 83.04 82.13 82.54 2,657,655 -0.10(-0.13%)
Oct 14, 2013 81.49 82.72 81.17 82.64 2,985,260 +0.51(+0.62%)
Oct 11, 2013 81.47 82.59 81.22 82.13 0 +0.72(+0.88%)
Oct 10, 2013 79.38 81.47 79.24 81.41 4,151,194 +2.70(+3.42%)
Oct 09, 2013 80.09 80.30 78.33 78.72 7,344,054 -1.10(-1.37%)
Oct 08, 2013 81.60 82.07 79.18 79.81 5,720,456 -1.82(-2.23%)
Oct 07, 2013 82.56 82.74 81.53 81.64 3,591,995 -1.99(-2.38%)
Oct 04, 2013 82.02 84.05 81.55 83.63 4,169,230 +1.33(+1.61%)
Oct 03, 2013 83.69 83.74 81.52 82.30 4,119,321 -1.44(-1.72%)
Oct 02, 2013 84.35 84.35 83.25 83.74 3,293,516 -1.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.