Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.38 40.74 40.27 40.55 4,772,397 -0.06(-0.14%)
Oct 28, 2010 40.67 40.86 40.35 40.61 5,896,908 +0.17(+0.42%)
Oct 27, 2010 40.24 40.54 40.03 40.44 7,999,679 -0.65(-1.59%)
Oct 25, 2010 41.11 41.42 40.93 41.09 7,292,195 +0.28(+0.70%)
Oct 22, 2010 40.83 40.98 40.59 40.81 5,257,627 -0.05(-0.12%)
Oct 21, 2010 40.99 41.12 40.38 40.86 6,611,025 -0.08(-0.19%)
Oct 20, 2010 41.01 41.38 40.54 40.93 8,507,943 +0.28(+0.70%)
Oct 19, 2010 40.89 41.65 40.31 40.65 12,286,337 -0.45(-1.09%)
Oct 18, 2010 39.97 41.10 39.86 41.10 14,388,191 +0.89(+2.20%)
Oct 15, 2010 39.18 40.28 39.01 40.21 15,841,202 +1.31(+3.37%)
Oct 14, 2010 39.08 39.35 38.71 38.90 12,784,624 -0.45(-1.14%)
Oct 13, 2010 39.63 39.78 39.31 39.35 11,350,458 -0.32(-0.80%)
Oct 12, 2010 39.54 39.79 39.34 39.66 8,848,143 -0.11(-0.29%)
Oct 11, 2010 39.91 39.96 39.61 39.78 6,138,111 -0.21(-0.51%)
Oct 08, 2010 39.78 40.18 39.63 39.98 6,332,566 +0.30(+0.77%)
Oct 07, 2010 39.69 39.90 38.40 39.68 8,329,795 +0.09(+0.23%)
Oct 06, 2010 39.62 39.79 39.23 39.59 6,580,913 -0.21(-0.52%)
Oct 05, 2010 39.17 39.88 39.14 39.79 7,900,441 +0.76(+1.94%)
Oct 04, 2010 39.23 39.43 38.77 39.03 6,842,571 -0.33(-0.83%)
Oct 01, 2010 39.40 39.52 38.90 39.36 6,476,271 +0.28(+0.73%)
Sep 30, 2010 39.01 39.40 38.75 39.08 8,836,577 +0.12(+0.31%)
Sep 29, 2010 39.69 39.70 38.34 38.96 11,974,916 -0.75(-1.89%)
Sep 28, 2010 39.64 40.06 39.13 39.71 6,502,817 +0.22(+0.56%)
Sep 27, 2010 39.66 40.01 39.45 39.49 6,228,949 -0.45(-1.12%)
Sep 24, 2010 39.55 39.97 39.21 39.93 7,465,116 +0.43(+1.08%)
Sep 23, 2010 39.63 40.02 39.47 39.51 6,475,984 -0.39(-0.98%)
Sep 22, 2010 39.36 40.30 39.36 39.90 7,146,350 +0.37(+0.93%)
Sep 21, 2010 39.62 39.71 39.24 39.53 7,259,518 -0.13(-0.34%)
Sep 20, 2010 39.13 39.76 38.98 39.66 8,902,575 +0.51(+1.30%)
Sep 17, 2010 39.13 39.30 39.00 39.15 9,170,066 -0.06(-0.14%)
Sep 15, 2010 38.45 39.29 38.34 39.21 7,166,623 +0.56(+1.44%)
Sep 14, 2010 38.43 38.98 38.37 38.65 8,985,661 +0.08(+0.21%)
Sep 13, 2010 38.81 38.82 38.36 38.57 8,918,182 +0.04(+0.09%)
Sep 10, 2010 38.19 38.73 38.08 38.54 6,857,966 +0.40(+1.04%)
Sep 09, 2010 37.81 38.21 37.71 38.14 7,870,834 +0.60(+1.61%)
Sep 08, 2010 37.20 37.68 37.06 37.54 6,911,685 +0.30(+0.82%)
Sep 07, 2010 37.33 37.49 37.09 37.23 3,893,961 -0.28(-0.76%)
Sep 03, 2010 37.28 37.63 37.28 37.52 7,560,608 +0.28(+0.76%)
Sep 02, 2010 37.29 37.34 37.00 37.23 4,616,930 -0.06(-0.15%)
Sep 01, 2010 36.59 37.40 36.36 37.29 6,729,943 +1.10(+3.04%)
Aug 31, 2010 36.44 36.63 36.06 36.19 9,358,758 -0.42(-1.14%)
Aug 30, 2010 36.67 37.28 36.61 36.61 6,613,401 -0.32(-0.86%)
Aug 27, 2010 36.16 37.16 35.64 36.93 10,001,033 +0.82(+2.26%)
Aug 26, 2010 36.84 36.92 35.97 36.11 7,427,366 -0.65(-1.76%)
Aug 25, 2010 36.08 36.89 35.96 36.76 7,218,627 +0.55(+1.53%)
Aug 24, 2010 36.66 36.66 36.10 36.20 8,373,876 -0.63(-1.71%)
Aug 23, 2010 37.20 37.56 36.82 36.84 4,888,240 -0.28(-0.75%)
Aug 20, 2010 37.26 37.35 36.92 37.11 6,185,879 -0.27(-0.72%)
Aug 19, 2010 38.23 38.28 37.08 37.38 6,859,187 -1.01(-2.62%)
Aug 18, 2010 38.07 38.50 37.69 38.39 7,823,662 +0.13(+0.34%)
Aug 17, 2010 38.21 38.56 38.07 38.26 7,050,268 -0.09(-0.23%)
Aug 16, 2010 38.56 38.71 37.98 38.35 7,953,095 -0.67(-1.71%)
Aug 13, 2010 38.57 39.25 38.42 39.01 7,777,472 +0.19(+0.49%)
Aug 12, 2010 38.03 38.98 37.61 38.82 8,803,013 +0.75(+1.97%)
Aug 11, 2010 38.82 38.93 37.93 38.07 7,708,824 -1.44(-3.64%)
Aug 10, 2010 39.26 39.80 38.88 39.51 5,854,430 +0.04(+0.11%)
Aug 09, 2010 39.69 39.71 39.30 39.47 4,679,455 -0.20(-0.50%)
Aug 06, 2010 38.79 39.71 38.66 39.66 4,899,702 +0.44(+1.12%)
Aug 05, 2010 39.27 39.43 39.12 39.23 4,325,978 -0.31(-0.79%)
Aug 04, 2010 39.01 39.68 38.77 39.54 6,791,598 +0.74(+1.92%)
Aug 03, 2010 38.66 39.20 38.64 38.79 5,581,226 -0.11(-0.29%)
Aug 02, 2010 39.18 39.24 38.77 38.91 7,806,690 +0.24(+0.62%)
Jul 30, 2010 37.73 39.03 37.18 38.67 10,280,194 +0.82(+2.17%)
Jul 29, 2010 38.39 38.57 37.46 37.84 8,323,548 -0.28(-0.73%)
Jul 28, 2010 38.71 38.77 37.41 38.12 6,974,543 -0.53(-1.38%)
Jul 27, 2010 38.23 39.04 38.13 38.65 10,813,835 +0.60(+1.57%)
Jul 26, 2010 37.28 38.21 37.28 38.06 5,769,674 +0.65(+1.74%)
Jul 23, 2010 37.59 37.71 36.59 37.40 12,355,240 -0.40(-1.05%)
Jul 22, 2010 37.31 38.17 37.31 37.80 7,121,059 +0.75(+2.03%)
Jul 21, 2010 37.65 37.80 36.94 37.05 8,499,971 -0.67(-1.79%)
Jul 20, 2010 37.55 37.72 36.93 37.72 7,822,455 -0.28(-0.74%)
Jul 19, 2010 37.20 38.01 37.09 38.00 11,043,093 +1.01(+2.73%)
Jul 16, 2010 37.52 37.67 36.82 36.99 11,321,287 -0.53(-1.42%)
Jul 15, 2010 37.25 37.74 37.08 37.52 6,630,069 +0.21(+0.57%)
Jul 14, 2010 37.08 37.58 37.07 37.31 5,758,281 -0.10(-0.27%)
Jul 13, 2010 37.34 37.79 37.25 37.41 5,510,561 +0.23(+0.61%)
Jul 12, 2010 37.04 37.27 36.80 37.18 6,000,716 -0.09(-0.23%)
Jul 09, 2010 37.12 37.30 36.80 37.27 6,784,758 +0.23(+0.63%)
Jul 08, 2010 36.52 37.06 36.18 37.03 9,531,722 +0.59(+1.62%)
Jul 07, 2010 36.70 36.80 35.85 36.44 10,674,513 +0.07(+0.19%)
Jul 06, 2010 36.90 37.04 35.98 36.37 8,585,631 -0.28(-0.77%)
Jul 02, 2010 36.88 37.23 36.45 36.66 7,387,263 -0.23(-0.62%)
Jul 01, 2010 37.29 37.29 36.16 36.89 13,757,088 -0.41(-1.10%)
Jun 30, 2010 38.20 38.64 37.30 37.30 12,041,298 -1.08(-2.81%)
Jun 29, 2010 38.88 38.97 38.17 38.37 11,715,873 -1.52(-3.80%)
Jun 25, 2010 40.14 40.47 39.35 39.89 46,961,044 +0.08(+0.20%)
Jun 24, 2010 39.64 40.26 39.51 39.81 12,760,551 -0.04(-0.09%)
Jun 23, 2010 39.54 40.16 39.26 39.85 8,263,259 +0.06(+0.14%)
Jun 22, 2010 39.95 40.56 39.74 39.79 8,176,739 -0.28(-0.71%)
Jun 21, 2010 40.32 41.35 39.93 40.08 14,522,031 +0.94(+2.39%)
Jun 18, 2010 39.31 39.58 38.71 39.14 15,311,251 -0.17(-0.43%)
Jun 17, 2010 39.13 39.32 38.65 39.31 8,081,816 +0.16(+0.40%)
Jun 16, 2010 38.91 39.37 38.79 39.15 6,688,615 +0.07(+0.18%)
Jun 15, 2010 38.40 39.11 38.35 39.08 6,846,664 +0.74(+1.94%)
Jun 14, 2010 38.44 38.87 38.31 38.34 6,015,491 -0.02(-0.06%)
Jun 11, 2010 38.03 38.62 37.96 38.36 5,997,835 +0.06(+0.17%)
Jun 10, 2010 38.01 38.49 37.78 38.30 8,737,197 +0.61(+1.62%)
Jun 09, 2010 38.15 38.33 37.54 37.69 8,838,540 -0.48(-1.24%)
Jun 08, 2010 37.95 38.21 37.55 38.16 11,235,882 +0.22(+0.58%)
Jun 07, 2010 38.41 38.44 37.72 37.94 14,040,130 -0.59(-1.53%)
Jun 04, 2010 38.87 39.25 38.40 38.53 14,605,489 -0.92(-2.34%)
Jun 03, 2010 39.63 39.73 38.96 39.45 14,346,881 -0.32(-0.80%)
Jun 02, 2010 37.97 39.93 37.80 39.77 36,920,696 +3.78(+10.50%)
Jun 01, 2010 36.67 37.15 35.98 35.99 10,191,946 -0.72(-1.97%)
May 28, 2010 36.47 37.03 36.49 36.72 15,752,950 +0.25(+0.68%)
May 27, 2010 36.18 36.48 35.92 36.47 10,331,432 +0.76(+2.12%)
May 26, 2010 37.18 37.18 35.68 35.71 15,544,471 -1.55(-4.17%)
May 25, 2010 36.84 37.34 36.28 37.26 12,393,906 -0.08(-0.21%)
May 24, 2010 36.88 37.69 36.61 37.34 10,146,558 +0.16(+0.42%)
May 21, 2010 37.01 37.93 36.74 37.18 14,864,023 -0.35(-0.94%)
May 20, 2010 38.08 38.81 37.47 37.54 10,289,964 -1.64(-4.20%)
May 19, 2010 38.64 39.54 38.53 39.18 8,203,656 +0.42(+1.08%)
May 18, 2010 38.95 39.25 38.69 38.76 6,190,432 -0.10(-0.26%)
May 17, 2010 39.27 39.27 38.20 38.86 8,318,570 +0.09(+0.22%)
May 14, 2010 39.49 39.62 38.44 38.78 8,062,812 -0.84(-2.13%)
May 13, 2010 39.96 40.07 39.55 39.62 6,676,348 -0.51(-1.27%)
May 12, 2010 39.65 40.30 39.37 40.13 7,681,622 +0.48(+1.20%)
May 11, 2010 40.08 40.23 39.00 39.66 8,334,378 +0.25(+0.63%)
May 10, 2010 39.35 40.38 39.11 39.41 11,840,579 +0.79(+2.06%)
May 07, 2010 38.67 39.20 37.95 38.62 14,922,308 -0.21(-0.53%)
May 06, 2010 40.01 40.05 37.44 38.82 13,743,154 -1.31(-3.27%)
May 05, 2010 40.00 40.66 39.92 40.13 8,445,152 -0.16(-0.40%)
May 04, 2010 40.49 40.58 39.64 40.30 10,840,173 -0.54(-1.32%)
May 03, 2010 40.74 41.09 40.51 40.83 8,338,190 +0.20(+0.49%)
Apr 30, 2010 41.75 41.86 40.62 40.64 11,555,910 -0.91(-2.18%)
Apr 29, 2010 41.40 41.87 41.18 41.54 6,124,388 +0.29(+0.70%)
Apr 28, 2010 41.07 41.52 40.97 41.25 8,794,834 +0.24(+0.59%)
Apr 27, 2010 41.27 41.78 40.97 41.01 8,713,393 -0.42(-1.01%)
Apr 26, 2010 41.82 41.98 41.42 41.43 8,683,236 -0.32(-0.76%)
Apr 23, 2010 41.19 41.83 40.96 41.75 10,023,926 +0.51(+1.24%)
Apr 22, 2010 40.99 41.64 40.44 41.24 14,664,374 -0.39(-0.94%)
Apr 21, 2010 42.44 42.54 41.20 41.63 19,410,976 -1.04(-2.44%)
Apr 20, 2010 43.32 43.32 42.47 42.67 10,182,384 -0.63(-1.46%)
Apr 19, 2010 42.96 43.44 42.66 43.30 6,022,425 +0.25(+0.58%)
Apr 16, 2010 43.03 43.30 42.57 43.05 10,317,574 +0.06(+0.13%)
Apr 15, 2010 43.16 43.30 42.86 43.00 6,539,196 -0.35(-0.82%)
Apr 14, 2010 42.84 43.39 42.81 43.35 7,310,439 +0.33(+0.76%)
Apr 13, 2010 42.49 43.18 42.49 43.03 6,643,256 +0.22(+0.51%)
Apr 12, 2010 43.01 43.18 42.66 42.81 7,864,727 -0.38(-0.87%)
Apr 09, 2010 42.73 43.20 42.73 43.18 5,056,735 +0.27(+0.63%)
Apr 08, 2010 42.83 43.13 42.45 42.91 6,159,806 +0.12(+0.28%)
Apr 07, 2010 42.75 43.08 42.60 42.79 6,449,975 +0.04(+0.10%)
Apr 06, 2010 42.72 42.89 42.43 42.75 5,436,742 -0.09(-0.21%)
Apr 05, 2010 43.07 43.17 42.74 42.84 5,189,667 -0.27(-0.63%)
Apr 01, 2010 42.51 43.11 43.11 43.11 8,344,138 +0.68(+1.61%)
Mar 31, 2010 42.54 42.70 42.32 42.43 7,016,457 -0.18(-0.42%)
Mar 30, 2010 42.41 42.74 42.23 42.61 6,058,412 +0.13(+0.30%)
Mar 29, 2010 42.33 42.65 42.27 42.48 6,020,217 +0.35(+0.84%)
Mar 26, 2010 42.08 42.49 41.83 42.13 7,935,895 +0.11(+0.25%)
Mar 25, 2010 42.12 42.39 41.83 42.02 12,499,545 +0.13(+0.32%)
Mar 24, 2010 42.39 42.54 41.81 41.88 13,221,216 -0.70(-1.65%)
Mar 23, 2010 42.48 42.60 42.27 42.59 7,086,470 -0.02(-0.05%)
Mar 22, 2010 42.27 42.82 42.19 42.61 12,462,929 +0.06(+0.15%)
Mar 19, 2010 41.78 42.64 40.88 42.54 26,664,544 +1.20(+2.90%)
Mar 18, 2010 40.71 41.44 40.53 41.35 9,086,007 +0.62(+1.53%)
Mar 17, 2010 40.67 40.72 40.35 40.72 7,543,201 +0.01(+0.02%)
Mar 16, 2010 40.62 40.80 40.21 40.71 8,823,633 +0.38(+0.93%)
Mar 15, 2010 40.13 40.95 40.08 40.34 9,945,263 -0.38(-0.94%)
Mar 12, 2010 40.93 40.95 40.53 40.72 5,083,281 -0.04(-0.10%)
Mar 11, 2010 40.72 40.94 40.47 40.76 6,130,482 -0.21(-0.50%)
Mar 10, 2010 41.11 41.12 40.77 40.97 6,516,538 +0.01(+0.03%)
Mar 09, 2010 40.61 41.08 40.60 40.96 7,186,084 +0.11(+0.26%)
Mar 08, 2010 40.59 41.20 40.56 40.85 6,218,446 +0.26(+0.65%)
Mar 05, 2010 40.24 40.60 39.86 40.59 9,208,006 +0.33(+0.83%)
Mar 04, 2010 40.42 40.47 39.97 40.25 8,640,987 -0.09(-0.23%)
Mar 03, 2010 40.32 40.54 40.18 40.35 7,976,180 +0.02(+0.05%)
Mar 02, 2010 40.35 40.43 40.04 40.32 10,181,212 -0.02(-0.05%)
Mar 01, 2010 40.23 40.48 40.22 40.35 7,951,850 +0.21(+0.51%)
Feb 26, 2010 39.88 40.44 39.78 40.14 8,957,817 +0.26(+0.64%)
Feb 25, 2010 39.92 40.05 39.55 39.88 9,297,034 -0.35(-0.86%)
Feb 24, 2010 40.18 40.40 39.96 40.23 6,893,070 +0.26(+0.64%)
Feb 23, 2010 40.39 40.58 39.96 39.98 10,863,605 -0.51(-1.26%)
Feb 22, 2010 40.67 40.73 40.27 40.49 10,131,589 -0.20(-0.49%)
Feb 19, 2010 40.45 40.92 40.38 40.69 10,057,787 +0.08(+0.19%)
Feb 18, 2010 40.63 40.73 40.49 40.61 11,452,395 +0.05(+0.12%)
Feb 17, 2010 40.37 40.82 40.24 40.56 9,635,099 +0.15(+0.37%)
Feb 16, 2010 40.15 40.42 39.85 40.41 7,398,372 +0.36(+0.90%)
Feb 12, 2010 39.86 40.05 40.05 40.05 11,294,802 -0.01(-0.04%)
Feb 11, 2010 40.10 40.42 39.87 40.06 11,975,032 -0.24(-0.60%)
Feb 10, 2010 40.48 40.62 39.97 40.30 8,488,742 -0.26(-0.65%)
Feb 09, 2010 41.30 41.41 40.20 40.57 26,417,606 -0.18(-0.43%)
Feb 08, 2010 40.80 41.07 40.20 40.74 8,388,171 -0.16(-0.38%)
Feb 05, 2010 40.80 41.15 40.16 40.90 11,869,086 +0.11(+0.26%)
Feb 04, 2010 41.76 41.88 40.65 40.79 13,414,827 -1.09(-2.61%)
Feb 03, 2010 41.76 42.13 41.74 41.88 9,988,673 -0.11(-0.27%)
Feb 02, 2010 41.55 42.05 41.42 42.00 10,804,291 +0.36(+0.87%)
Feb 01, 2010 41.49 41.72 41.39 41.64 9,983,704 +0.17(+0.41%)
Jan 29, 2010 41.32 41.78 41.24 41.47 13,349,611 +0.28(+0.69%)
Jan 28, 2010 41.03 41.68 40.81 41.18 16,412,101 +0.24(+0.59%)
Jan 27, 2010 39.96 41.04 39.96 40.94 13,673,957 +0.82(+2.05%)
Jan 26, 2010 39.85 40.32 39.49 40.12 20,985,840 +0.62(+1.56%)
Jan 25, 2010 40.22 40.27 39.39 39.50 9,477,532 -0.63(-1.57%)
Jan 22, 2010 40.18 40.63 40.08 40.13 8,416,122 -0.02(-0.05%)
Jan 21, 2010 40.72 40.81 39.93 40.15 8,227,365 -0.40(-1.00%)
Jan 20, 2010 40.86 40.86 40.00 40.56 9,344,306 -0.25(-0.61%)
Jan 19, 2010 40.00 40.95 39.88 40.81 12,086,507 +0.92(+2.31%)
Jan 15, 2010 39.73 39.88 39.88 39.88 10,210,692 +0.06(+0.16%)
Jan 14, 2010 39.96 40.08 39.64 39.82 6,584,559 -0.26(-0.65%)
Jan 13, 2010 39.96 40.24 39.68 40.08 7,130,776 +0.35(+0.89%)
Jan 12, 2010 40.52 40.71 38.87 39.73 15,891,857 -0.70(-1.74%)
Jan 11, 2010 40.37 40.67 40.15 40.43 5,729,567 +0.18(+0.44%)
Jan 08, 2010 39.76 40.30 39.45 40.25 9,274,519 +0.35(+0.89%)
Jan 07, 2010 40.00 40.08 38.75 39.90 14,635,042 -0.37(-0.92%)
Jan 06, 2010 40.37 40.69 40.06 40.27 8,483,185 -0.30(-0.75%)
Jan 05, 2010 40.65 40.91 39.90 40.57 11,117,149 -0.35(-0.86%)
Jan 04, 2010 40.15 41.03 40.10 40.92 7,442,731 +0.81(+2.02%)
Dec 31, 2009 40.75 40.11 40.11 40.11 5,680,614 -0.69(-1.69%)
Dec 30, 2009 40.78 40.98 40.63 40.80 3,505,202 +0.01(+0.03%)
Dec 29, 2009 40.96 41.07 40.54 40.79 4,360,504 -0.10(-0.24%)
Dec 28, 2009 40.76 40.93 40.58 40.88 3,865,804 +0.17(+0.42%)
Dec 24, 2009 40.53 40.74 40.35 40.71 1,810,326 +0.05(+0.12%)
Dec 23, 2009 40.76 40.89 40.45 40.66 6,052,935 +0.09(+0.23%)
Dec 22, 2009 40.61 40.81 40.47 40.57 5,950,295 +0.35(+0.86%)
Dec 21, 2009 39.76 40.50 39.71 40.23 8,008,888 +0.66(+1.67%)
Dec 18, 2009 39.16 39.71 38.93 39.57 16,850,386 +0.87(+2.24%)
Dec 17, 2009 39.03 39.03 38.37 38.70 8,654,044 -0.35(-0.89%)
Dec 16, 2009 39.62 39.81 39.03 39.05 9,703,964 -0.48(-1.22%)
Dec 15, 2009 40.13 40.27 39.39 39.53 7,513,338 -0.79(-1.95%)
Dec 14, 2009 40.35 40.49 39.99 40.32 5,893,259 +0.39(+0.98%)
Dec 11, 2009 39.91 40.19 39.74 39.93 6,245,399 +0.08(+0.20%)
Dec 10, 2009 39.74 40.31 39.71 39.85 9,147,557 +0.09(+0.21%)
Dec 09, 2009 39.54 39.86 39.27 39.76 7,008,289 +0.11(+0.27%)
Dec 08, 2009 39.71 39.86 39.51 39.66 6,884,608 -0.39(-0.97%)
Dec 07, 2009 40.64 40.74 39.94 40.05 8,548,287 -0.26(-0.65%)
Dec 04, 2009 40.47 40.74 40.09 40.31 7,204,129 +0.21(+0.53%)
Dec 03, 2009 40.71 40.82 39.91 40.10 10,280,171 -0.67(-1.65%)
Dec 02, 2009 40.47 41.04 40.44 40.77 6,593,802 +0.30(+0.74%)
Dec 01, 2009 39.98 40.59 39.95 40.47 6,969,137 +0.52(+1.30%)
Nov 30, 2009 40.18 40.42 39.88 39.96 8,094,328 -0.11(-0.27%)
Nov 27, 2009 39.54 40.40 39.41 40.06 4,198,545 -0.41(-1.02%)
Nov 25, 2009 40.31 40.93 40.21 40.47 6,590,296 +0.20(+0.49%)
Nov 24, 2009 40.03 40.27 39.84 40.27 7,302,516 +0.39(+0.98%)
Nov 23, 2009 39.58 40.13 39.53 39.88 7,098,903 +0.62(+1.57%)
Nov 20, 2009 39.56 39.56 39.08 39.27 13,388,489 -0.48(-1.21%)
Nov 19, 2009 39.63 39.88 39.35 39.75 7,023,823 -0.06(-0.14%)
Nov 18, 2009 39.69 40.04 39.57 39.81 8,389,673 -0.10(-0.25%)
Nov 17, 2009 39.71 39.96 39.58 39.91 5,776,127 +0.10(+0.25%)
Nov 16, 2009 39.39 39.96 39.23 39.81 8,620,282 +0.52(+1.32%)
Nov 13, 2009 39.27 39.45 39.13 39.29 7,249,049 +0.13(+0.34%)
Nov 12, 2009 39.17 39.57 38.87 39.15 11,592,242 +0.31(+0.80%)
Nov 11, 2009 38.41 38.89 38.40 38.84 6,926,145 +0.48(+1.26%)
Nov 10, 2009 38.88 38.97 38.15 38.36 12,545,891 -0.57(-1.48%)
Nov 09, 2009 38.79 39.09 38.65 38.93 8,926,888 +0.16(+0.40%)
Nov 06, 2009 38.20 38.96 38.20 38.78 7,750,248 +0.45(+1.18%)
Nov 05, 2009 37.64 38.52 37.42 38.32 12,033,900 +1.37(+3.70%)
Nov 04, 2009 37.21 37.49 36.67 36.96 12,038,418 -0.30(-0.80%)
Nov 03, 2009 37.07 37.49 36.87 37.25 9,954,859 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.