Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.76 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.58	28.58	28.43	28.45	3,659	+0.12(+0.44%)
Oct 28, 2021	28.33	28.33	28.33	28.33	474	+0.12(+0.44%)
Oct 27, 2021	28.44	28.47	28.20	28.20	1,783	-0.40(-1.41%)
Oct 26, 2021	28.61		28.60	28.60	246	-0.18(-0.64%)
Oct 25, 2021	28.89	28.89	28.77	28.79	2,031	+0.03(+0.12%)
Oct 22, 2021	28.82	28.82	28.75	28.75	737	+0.01(+0.03%)
Oct 21, 2021	28.61	28.74	28.61	28.74	2,036	+0.07(+0.24%)
Oct 20, 2021	28.70	28.75	28.67	28.68	2,748	+0.26(+0.93%)
Oct 19, 2021	28.41	28.41	28.32	28.41	3,133	-0.02(-0.08%)
Oct 18, 2021	28.36	28.44	28.35	28.44	2,512	+0.06(+0.20%)
Oct 15, 2021	28.60	28.60	28.38	28.38	3,384	+0.05(+0.19%)
Oct 14, 2021	28.30	28.33	28.30	28.32	648	+0.36(+1.30%)
Oct 13, 2021	27.93	27.96	27.91	27.96	2,275	+0.11(+0.40%)
Oct 12, 2021	27.90	27.97	27.85	27.85	2,428	-0.06(-0.23%)
Oct 08, 2021		27.91	27.91	27.91	268	-0.12(-0.41%)
Oct 07, 2021	28.09	28.23	28.00	28.03	9,352	+0.30(+1.10%)
Oct 06, 2021	27.39	27.72	27.39	27.72	2,254	-0.10(-0.36%)
Oct 05, 2021	28.04	28.04	27.82	27.82	1,436	+0.07(+0.25%)
Oct 04, 2021	27.90	27.90	27.72	27.75	1,192	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.