Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1160 1177 1150 1171 43,682 +6.17(+0.53%)
Oct 30, 2019 1121 1175 1119 1165 60,031 +46.14(+4.12%)
Oct 29, 2019 1107 1119 1105 1119 40,848 +8.70(+0.78%)
Oct 28, 2019 1112 1117 1100 1110 21,388 -0.78(-0.07%)
Oct 25, 2019 1116 1124 1109 1111 23,500 -4.56(-0.41%)
Oct 24, 2019 1136 1147 1113 1115 21,210 -20.20(-1.78%)
Oct 23, 2019 1137 1150 1121 1136 43,889 -0.74(-0.07%)
Oct 22, 2019 1153 1154 1131 1136 28,461 -16.78(-1.46%)
Oct 21, 2019 1133 1157 1132 1153 30,948 +22.06(+1.95%)
Oct 18, 2019 1124 1136 1115 1131 39,600 +3.13(+0.28%)
Oct 17, 2019 1138 1141 1112 1128 37,591 -9.58(-0.84%)
Oct 16, 2019 1142 1142 1120 1137 55,097 -7.89(-0.69%)
Oct 15, 2019 1147 1150 1141 1145 25,789 +2.13(+0.19%)
Oct 14, 2019 1148 1149 1136 1143 18,560 -1.78(-0.16%)
Oct 11, 2019 1150 1156 1142 1145 18,600 +0.13(+0.01%)
Oct 10, 2019 1142 1153 1140 1145 25,450 -1.82(-0.16%)
Oct 09, 2019 1150 1155 1143 1147 23,586 +1.39(+0.12%)
Oct 08, 2019 1162 1164 1145 1145 33,836 -24.37(-2.08%)
Oct 07, 2019 1178 1180 1168 1170 36,434 -10.12(-0.86%)
Oct 04, 2019 1168 1185 1164 1180 38,200 +16.12(+1.39%)
Oct 03, 2019 1149 1166 1139 1164 46,001 +11.47(+1.00%)
Oct 02, 2019 1170 1173 1147 1152 32,846 -20.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.