Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.84	21.84	21.79	21.83	175,423	-0.01(-0.04%)
Oct 26, 2012	21.83	21.84	21.84	21.84	21,812	-0.01(-0.04%)
Oct 25, 2012	21.83	21.85	21.83	21.85	26,165	+0.06(+0.27%)
Oct 24, 2012	21.79	21.80	21.76	21.79	14,483	+0.02(+0.09%)
Oct 23, 2012	21.78	21.79	21.77	21.77	45,464	-0.02(-0.08%)
Oct 19, 2012	21.77	21.79	21.77	21.79	13,034	+0.00(+0.00%)
Oct 18, 2012	21.78	21.80	21.78	21.79	43,106	-0.01(-0.04%)
Oct 17, 2012	21.77	21.80	21.77	21.80	36,878	+0.03(+0.16%)
Oct 16, 2012	21.75	21.78	21.75	21.76	37,693	+0.01(+0.04%)
Oct 15, 2012	21.75	21.77	21.74	21.75	42,793	+0.03(+0.12%)
Oct 12, 2012	21.74	21.74	21.72	21.73	26,002	+0.02(+0.08%)
Oct 11, 2012	21.69	21.73	21.67	21.71	85,075	+0.03(+0.12%)
Oct 10, 2012	21.70	21.70	21.66	21.68	44,965	-0.01(-0.04%)
Oct 09, 2012	21.68	21.70	21.67	21.69	81,506	+0.01(+0.04%)
Oct 08, 2012	21.69	21.71	21.66	21.68	49,036	+0.00(+0.00%)
Oct 05, 2012	21.68	21.69	21.64	21.68	125,320	+0.03(+0.12%)
Oct 04, 2012	21.64	21.68	21.61	21.66	145,701	+0.01(+0.04%)
Oct 03, 2012	21.65	21.68	21.59	21.65	34,563	+0.00(+0.00%)
Oct 02, 2012	21.63	21.65	21.62	21.65	29,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.