Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.01 17.06 16.92 16.96 985,988 -0.06(-0.35%)
Oct 26, 2012 17.00 17.02 17.02 17.02 527,271 +0.02(+0.13%)
Oct 25, 2012 17.16 17.19 16.94 17.00 327,355 -0.05(-0.31%)
Oct 24, 2012 17.27 17.29 17.01 17.05 323,533 -0.09(-0.51%)
Oct 23, 2012 17.15 17.31 17.11 17.14 459,447 -0.01(-0.04%)
Oct 19, 2012 17.52 17.52 17.14 17.14 3,536,671 -0.41(-2.35%)
Oct 18, 2012 17.84 17.84 17.49 17.56 1,293,604 -0.32(-1.81%)
Oct 17, 2012 17.89 17.95 17.80 17.88 332,466 -0.15(-0.84%)
Oct 16, 2012 17.79 18.05 17.77 18.03 222,664 +0.29(+1.63%)
Oct 15, 2012 17.69 17.77 17.59 17.74 428,013 +0.11(+0.62%)
Oct 12, 2012 17.61 17.71 17.57 17.63 855,314 +0.02(+0.14%)
Oct 11, 2012 17.81 17.83 17.61 17.61 1,092,350 -0.08(-0.45%)
Oct 10, 2012 17.76 17.80 17.65 17.69 469,922 -0.09(-0.53%)
Oct 09, 2012 17.97 17.99 17.70 17.78 524,112 -0.24(-1.35%)
Oct 08, 2012 18.09 18.16 18.00 18.03 330,501 -0.17(-0.94%)
Oct 05, 2012 18.43 18.44 18.17 18.20 1,446,865 -0.14(-0.76%)
Oct 04, 2012 18.33 18.38 18.21 18.34 401,418 +0.00(+0.03%)
Oct 03, 2012 18.34 18.39 18.26 18.33 380,493 +0.07(+0.36%)
Oct 02, 2012 18.32 18.37 18.12 18.27 1,333,946 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.