Skip to main content

Lowe's Companies (NY: LOW )

260.78 +4.15 (+1.62%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 218.71 222.46 218.44 221.59 3,499,396 +1.95(+0.89%)
Oct 28, 2021 220.77 222.41 219.15 219.64 2,555,010 -0.01(-0.00%)
Oct 27, 2021 219.50 222.67 219.51 219.65 2,956,349 +0.66(+0.30%)
Oct 26, 2021 220.91 218.98 2,956,637 -0.71(-0.32%)
Oct 25, 2021 216.59 220.04 216.18 219.69 3,185,145 +2.89(+1.33%)
Oct 22, 2021 215.58 217.84 215.58 216.80 2,329,307 +1.28(+0.59%)
Oct 21, 2021 213.14 215.75 212.76 215.52 3,042,297 +2.28(+1.07%)
Oct 20, 2021 212.28 213.51 211.04 213.24 2,420,392 +1.99(+0.94%)
Oct 19, 2021 210.24 212.04 209.92 211.25 3,139,459 +1.87(+0.89%)
Oct 18, 2021 206.23 210.30 206.10 209.38 2,950,422 +2.44(+1.18%)
Oct 15, 2021 206.57 207.73 205.27 206.95 3,103,517 +2.56(+1.25%)
Oct 14, 2021 202.39 204.49 201.54 204.39 3,364,660 +4.09(+2.04%)
Oct 13, 2021 198.89 201.72 198.86 200.30 3,469,980 +2.19(+1.11%)
Oct 12, 2021 198.15 199.93 198.04 198.11 2,958,433 +0.90(+0.45%)
Oct 11, 2021 196.51 199.94 196.26 197.21 3,460,759 +2.54(+1.30%)
Oct 08, 2021 194.13 196.18 193.06 194.67 3,221,593 -1.64(-0.84%)
Oct 07, 2021 194.44 197.93 194.16 196.31 3,177,059 +3.68(+1.91%)
Oct 06, 2021 191.59 193.75 190.74 192.63 3,261,395 -0.25(-0.13%)
Oct 05, 2021 194.40 196.17 192.81 192.88 3,688,395 -0.23(-0.12%)
Oct 04, 2021 191.53 193.19 190.34 193.11 5,502,305 +0.76(+0.40%)
Oct 01, 2021 192.38 193.96 190.58 192.35 3,194,436 +0.79(+0.41%)
Sep 30, 2021 195.40 195.90 191.00 191.55 4,057,228 -4.00(-2.05%)
Sep 29, 2021 194.67 196.74 194.44 195.56 2,836,451 +1.58(+0.81%)
Sep 28, 2021 197.45 197.79 193.29 193.98 4,268,143 -4.91(-2.47%)
Sep 27, 2021 196.06 200.42 195.94 198.89 3,056,475 +2.61(+1.33%)
Sep 24, 2021 196.47 197.16 195.36 196.28 2,410,242 -0.10(-0.05%)
Sep 23, 2021 198.30 199.85 196.21 196.39 3,313,438 -0.86(-0.44%)
Sep 22, 2021 196.46 198.56 195.21 197.25 3,356,043 +2.47(+1.27%)
Sep 21, 2021 195.14 196.62 193.91 194.77 2,839,466 +0.94(+0.49%)
Sep 20, 2021 195.01 196.84 191.71 193.83 3,854,706 -3.55(-1.80%)
Sep 17, 2021 195.80 200.17 195.80 197.38 6,179,820 +0.52(+0.26%)
Sep 16, 2021 194.20 197.66 194.20 196.86 3,564,243 +2.71(+1.40%)
Sep 15, 2021 192.79 194.72 190.25 194.15 3,131,119 +1.36(+0.71%)
Sep 14, 2021 195.04 195.85 192.56 192.79 2,632,658 -1.78(-0.91%)
Sep 13, 2021 194.25 195.69 193.34 194.57 3,344,922 +1.62(+0.84%)
Sep 10, 2021 193.37 195.07 192.78 192.94 2,658,606 +1.25(+0.65%)
Sep 09, 2021 193.07 193.31 191.21 191.70 2,717,693 -1.02(-0.53%)
Sep 08, 2021 192.96 193.03 190.27 192.72 3,542,229 -1.00(-0.52%)
Sep 07, 2021 194.24 195.69 193.49 193.72 2,744,872 -0.78(-0.40%)
Sep 03, 2021 193.48 195.30 192.77 194.50 2,394,353 -0.16(-0.08%)
Sep 02, 2021 192.41 195.11 192.35 194.66 2,812,854 +2.57(+1.34%)
Sep 01, 2021 193.15 193.61 190.32 192.09 3,002,314 -0.43(-0.23%)
Aug 31, 2021 194.87 195.08 191.99 192.53 5,165,758 -1.04(-0.54%)
Aug 30, 2021 196.83 197.74 193.47 193.56 4,221,451 -0.86(-0.44%)
Aug 27, 2021 193.92 195.96 193.34 194.43 3,312,847 +0.24(+0.12%)
Aug 26, 2021 193.85 195.44 192.68 194.19 3,441,079 -0.50(-0.26%)
Aug 25, 2021 192.07 195.30 191.75 194.69 2,783,951 +2.63(+1.37%)
Aug 24, 2021 194.67 194.94 191.54 192.05 4,353,182 -2.52(-1.30%)
Aug 23, 2021 197.17 197.81 194.26 194.58 4,442,602 -2.03(-1.03%)
Aug 20, 2021 191.45 197.25 191.27 196.61 5,205,823 +5.31(+2.77%)
Aug 19, 2021 187.67 191.99 187.40 191.30 5,695,192 +2.70(+1.43%)
Aug 18, 2021 178.70 192.37 177.99 188.60 17,991,788 +16.50(+9.59%)
Aug 17, 2021 176.98 176.99 171.93 172.10 8,740,365 -10.59(-5.80%)
Aug 16, 2021 179.35 183.08 178.60 182.70 3,692,058 +2.81(+1.56%)
Aug 13, 2021 181.23 181.63 179.18 179.89 2,542,660 -1.41(-0.78%)
Aug 12, 2021 183.43 184.06 180.16 181.30 2,916,492 -2.38(-1.30%)
Aug 11, 2021 180.63 183.86 180.35 183.68 3,659,591 +4.52(+2.52%)
Aug 10, 2021 177.65 180.22 176.93 179.16 2,698,767 +1.64(+0.93%)
Aug 09, 2021 179.18 179.56 177.37 177.51 2,434,713 -2.05(-1.14%)
Aug 06, 2021 181.04 181.87 179.24 179.56 3,023,528 -0.49(-0.27%)
Aug 05, 2021 180.33 181.85 179.40 180.05 2,473,564 +0.74(+0.41%)
Aug 04, 2021 182.30 183.45 179.34 179.32 3,348,920 -3.82(-2.09%)
Aug 03, 2021 180.90 183.76 180.80 183.14 2,472,990 +2.82(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.