Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.00 10.17 9.967 10.15 2,477 +0.06(+0.59%)
Oct 30, 2013 10.09 10.09 10.00 10.09 3,023 +0.07(+0.67%)
Oct 29, 2013 10.11 10.18 10.01 10.02 8,543 -0.13(-1.25%)
Oct 28, 2013 10.12 10.17 9.997 10.15 30,305 -0.04(-0.37%)
Oct 25, 2013 10.07 10.33 10.06 10.18 12,341 +0.04(+0.44%)
Oct 24, 2013 10.03 10.14 10.03 10.14 2,546 -0.01(-0.07%)
Oct 23, 2013 10.07 10.15 9.840 10.15 23,670 +0.25(+2.51%)
Oct 21, 2013 9.878 9.898 9.898 9.898 1,340 +0.00(+0.02%)
Oct 18, 2013 10.17 10.17 9.870 9.896 4,053 -0.18(-1.74%)
Oct 17, 2013 10.00 10.07 9.967 10.07 8,360 +0.07(+0.67%)
Oct 16, 2013 9.997 10.00 9.885 10.00 1,608 +0.00(+0.00%)
Oct 15, 2013 10.00 10.00 9.997 10.00 2,010 +0.01(+0.07%)
Oct 14, 2013 9.960 9.997 9.960 9.997 1,032 +0.00(+0.00%)
Oct 11, 2013 9.915 10.06 9.915 9.997 8,590 +0.09(+0.93%)
Oct 10, 2013 9.840 10.06 9.818 9.905 7,496 -0.07(-0.70%)
Oct 09, 2013 10.01 10.01 9.974 9.974 1,876 -0.09(-0.89%)
Oct 08, 2013 10.06 10.06 10.06 10.06 410 +0.01(+0.07%)
Oct 07, 2013 10.07 10.07 9.990 10.06 4,858 +0.06(+0.60%)
Oct 04, 2013 9.997 9.997 9.922 9.997 4,994 -0.07(-0.74%)
Oct 03, 2013 9.803 10.07 9.803 10.07 1,809 +0.15(+1.47%)
Oct 02, 2013 10.06 10.06 9.922 9.926 13,780 -0.06(-0.64%)
Oct 01, 2013 10.07 10.07 9.990 9.990 4,066 -0.03(-0.30%)
Sep 27, 2013 10.03 10.02 10.02 10.02 3,887 +0.02(+0.22%)
Sep 26, 2013 9.990 10.01 9.878 9.997 7,104 +0.03(+0.30%)
Sep 25, 2013 10.03 10.11 9.967 9.967 9,713 -0.14(-1.40%)
Sep 24, 2013 10.09 10.11 10.06 10.11 2,546 +0.04(+0.37%)
Sep 23, 2013 9.997 10.07 9.997 10.07 5,045 +0.10(+1.02%)
Sep 20, 2013 9.970 9.970 9.970 9.970 469 +0.11(+1.17%)
Sep 19, 2013 10.01 10.06 9.825 9.855 8,594 -0.13(-1.27%)
Sep 18, 2013 9.811 10.03 9.788 9.982 21,343 +0.17(+1.75%)
Sep 17, 2013 9.863 10.15 9.788 9.811 13,377 +0.02(+0.21%)
Sep 16, 2013 9.997 10.17 9.624 9.790 11,091 -0.08(-0.82%)
Sep 13, 2013 9.766 9.870 9.766 9.870 877 -0.09(-0.90%)
Sep 12, 2013 9.960 9.960 9.960 9.960 268 -0.07(-0.74%)
Sep 11, 2013 9.855 10.07 9.743 10.03 12,599 +0.22(+2.20%)
Sep 10, 2013 9.809 9.899 9.809 9.818 4,356 +0.10(+1.08%)
Sep 09, 2013 9.634 9.811 9.634 9.714 3,741 -0.13(-1.36%)
Sep 06, 2013 9.846 9.854 9.721 9.848 4,458 +0.11(+1.15%)
Sep 05, 2013 9.609 9.771 9.596 9.736 14,358 -0.03(-0.27%)
Sep 04, 2013 9.631 9.773 9.631 9.762 2,430 +0.13(+1.36%)
Sep 03, 2013 10.03 10.03 9.631 9.631 24,844 -0.28(-2.86%)
Aug 30, 2013 9.878 9.975 9.878 9.915 5,093 -0.07(-0.75%)
Aug 29, 2013 9.907 9.990 9.848 9.990 4,797 +0.07(+0.75%)
Aug 28, 2013 9.885 10.00 9.878 9.915 5,531 -0.09(-0.90%)
Aug 27, 2013 9.848 10.00 9.848 10.00 1,742 +0.00(+0.00%)
Aug 26, 2013 10.07 10.07 9.967 10.00 4,652 +0.02(+0.22%)
Aug 23, 2013 9.997 9.997 9.982 9.982 1,876 +0.00(+0.00%)
Aug 22, 2013 9.900 9.987 9.691 9.982 11,326 +0.17(+1.70%)
Aug 21, 2013 9.743 9.907 9.736 9.815 22,581 +0.08(+0.81%)
Aug 20, 2013 9.624 9.953 9.617 9.736 7,011 +0.08(+0.85%)
Aug 19, 2013 9.773 9.833 9.602 9.654 22,187 -0.04(-0.46%)
Aug 16, 2013 9.997 9.997 9.699 9.699 10,723 -0.15(-1.52%)
Aug 15, 2013 9.982 10.03 9.811 9.848 7,476 -0.29(-2.87%)
Aug 14, 2013 10.12 10.25 10.03 10.14 48,939 -0.18(-1.73%)
Aug 13, 2013 10.42 10.51 10.09 10.32 21,002 -0.22(-2.05%)
Aug 12, 2013 10.33 10.53 10.31 10.53 7,452 +0.27(+2.62%)
Aug 09, 2013 10.26 10.35 10.22 10.27 5,683 -0.02(-0.22%)
Aug 08, 2013 10.54 10.80 10.26 10.29 17,588 -0.34(-3.23%)
Aug 07, 2013 10.56 10.63 10.56 10.63 522 -0.14(-1.32%)
Aug 06, 2013 10.78 10.86 10.56 10.77 8,719 -0.18(-1.64%)
Aug 05, 2013 10.74 10.95 10.74 10.95 1,873 +0.13(+1.17%)
Aug 02, 2013 11.00 11.00 10.78 10.83 1,892 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.