Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.04(+9.86%)
Oct 30, 2023 0.3700 0.3700 0.3550 0.3550 7,500 -0.01(-1.39%)
Oct 27, 2023 0.3600 0.3600 0.3600 0.3600 51,000 +0.00(+0.00%)
Oct 26, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Oct 25, 2023 0.3550 0.3550 0.3550 0.3550 2,500 -0.01(-2.74%)
Oct 24, 2023 0.3600 0.3650 0.3600 0.3650 22,500 +0.01(+1.39%)
Oct 23, 2023 0.3550 0.3600 0.3300 0.3600 33,500 +0.01(+2.86%)
Oct 20, 2023 0.3700 0.3700 0.3450 0.3500 27,500 -0.02(-4.11%)
Oct 19, 2023 0.3600 0.3700 0.3600 0.3650 16,000 +0.01(+1.39%)
Oct 18, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Oct 17, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Oct 16, 2023 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-2.70%)
Oct 13, 2023 0.3550 0.3700 0.3550 0.3700 105,500 +0.03(+10.45%)
Oct 12, 2023 0.3450 0.3450 0.3350 0.3350 63,500 -0.01(-1.47%)
Oct 11, 2023 0.3500 0.3500 0.3400 0.3400 5,500 -0.01(-2.86%)
Oct 10, 2023 0.3700 0.3700 0.3500 0.3500 56,025 +0.02(+6.06%)
Oct 06, 2023 0.3300 0 -0.03(-9.59%)
Oct 05, 2023 0.3750 0.3750 0.3650 0.3650 13,000 -0.01(-1.35%)
Oct 04, 2023 0.3800 0.3800 0.3700 0.3700 25,500 +0.00(+0.00%)
Oct 03, 2023 0.3800 0.4000 0.3600 0.3700 68,350 +0.00(+0.00%)
Oct 02, 2023 0.3300 0.3700 0.3300 0.3700 63,000 +0.04(+12.12%)
Sep 29, 2023 0.3300 0.3300 0.3200 0.3300 33,124 +0.01(+1.54%)
Sep 28, 2023 0.3300 0.3350 0.3250 0.3250 15,500 +0.03(+8.33%)
Sep 27, 2023 0.3250 0.3300 0.3000 0.3000 43,500 -0.03(-9.09%)
Sep 26, 2023 0.3550 0.3550 0.3300 0.3300 70,000 -0.02(-5.71%)
Sep 25, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Sep 22, 2023 0.3500 0.3550 0.3300 0.3300 48,500 +0.00(+0.00%)
Sep 21, 2023 0.3500 0.3500 0.3300 0.3300 11,500 -0.01(-2.94%)
Sep 20, 2023 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Sep 19, 2023 0.3850 0.3850 0.3400 0.3400 26,000 -0.04(-10.53%)
Sep 18, 2023 0.3900 0.4000 0.3800 0.3800 5,000 -0.01(-2.56%)
Sep 15, 2023 0.3900 0.3900 0.3900 0.3900 8,500 +0.02(+5.41%)
Sep 14, 2023 0.3650 0.3700 0.3650 0.3700 13,266 +0.02(+4.23%)
Sep 13, 2023 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Sep 12, 2023 0.3650 0.3650 0.3550 0.3550 41,000 +0.00(+0.00%)
Sep 11, 2023 0.3500 0.3550 0.3500 0.3550 11,000 +0.02(+7.58%)
Sep 08, 2023 0.3100 0.3300 0.3100 0.3300 56,501 +0.03(+8.20%)
Sep 07, 2023 0.3350 0.3350 0.3050 0.3050 8,000 -0.02(-4.69%)
Sep 06, 2023 0.3300 0.3300 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 05, 2023 0.3500 0.3500 0.3150 0.3200 28,500 -0.01(-1.54%)
Sep 01, 2023 0.3250 0 +0.01(+1.56%)
Aug 31, 2023 0.3700 0.3700 0.3200 0.3200 29,500 -0.04(-11.11%)
Aug 30, 2023 0.3300 0.4100 0.3300 0.3600 207,000 +0.04(+12.50%)
Aug 29, 2023 0.3250 0.3400 0.3200 0.3200 16,000 +0.02(+6.67%)
Aug 28, 2023 0.3400 0.3400 0.3000 0.3000 114,500 -0.02(-4.76%)
Aug 25, 2023 0.3500 0.3500 0.3100 0.3150 31,000 -0.03(-10.00%)
Aug 24, 2023 0.3650 0.3650 0.3500 0.3500 143,500 -0.01(-2.78%)
Aug 23, 2023 0.3650 0.3650 0.3600 0.3600 51,000 +0.00(+0.00%)
Aug 22, 2023 0.3350 0.3600 0.3150 0.3600 51,000 +0.02(+4.35%)
Aug 21, 2023 0.3450 0.3450 0.3450 0.3450 1,000 +0.02(+6.15%)
Aug 18, 2023 0.3650 0.3650 0.3250 0.3250 21,702 -0.03(-9.72%)
Aug 17, 2023 0.3500 0.3700 0.3500 0.3600 47,833 +0.02(+5.88%)
Aug 16, 2023 0.3400 0.3400 0.3400 0.3400 15,000 +0.00(+0.00%)
Aug 15, 2023 0.3500 0.3500 0.3400 0.3400 7,000 +0.00(+0.00%)
Aug 14, 2023 0.3250 0.3400 0.2800 0.3400 78,500 +0.02(+6.25%)
Aug 11, 2023 0.3300 0.3300 0.3200 0.3200 23,500 +0.02(+6.67%)
Aug 10, 2023 0.3650 0.3650 0.3000 0.3000 44,528 -0.05(-14.29%)
Aug 09, 2023 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
Aug 08, 2023 0.3750 0.3750 0.3500 0.3500 37,500 +0.00(+0.00%)
Aug 04, 2023 0.3500 0 -0.02(-5.41%)
Aug 03, 2023 0.3600 0.3700 0.3600 0.3700 31,000 +0.02(+5.71%)
Aug 02, 2023 0.3700 0.3700 0.3500 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.