Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 67.42 67.79 66.24 66.48 4,944,315 -0.88(-1.30%)
Oct 26, 2012 67.28 67.36 67.36 67.36 5,448,469 -0.32(-0.48%)
Oct 25, 2012 67.69 68.02 67.45 67.68 7,133,477 +0.42(+0.63%)
Oct 24, 2012 68.05 68.52 67.24 67.26 8,509,108 +0.14(+0.21%)
Oct 23, 2012 67.01 67.72 66.20 67.12 5,543,732 +0.12(+0.18%)
Oct 19, 2012 69.04 69.04 66.64 66.99 7,141,891 -2.02(-2.93%)
Oct 18, 2012 68.44 69.14 68.18 69.02 7,820,017 +0.45(+0.66%)
Oct 17, 2012 67.63 68.90 67.44 68.56 5,702,505 +0.90(+1.32%)
Oct 16, 2012 66.55 67.79 66.33 67.67 4,640,567 +1.39(+2.10%)
Oct 15, 2012 64.95 66.39 64.76 66.27 4,441,291 +1.71(+2.64%)
Oct 12, 2012 65.23 65.50 64.55 64.57 4,098,466 -0.47(-0.72%)
Oct 11, 2012 65.50 65.75 65.03 65.03 2,698,927 -0.03(-0.05%)
Oct 10, 2012 65.56 65.66 64.81 65.07 4,087,177 -0.60(-0.91%)
Oct 09, 2012 65.86 66.13 65.45 65.66 4,074,554 -0.47(-0.71%)
Oct 08, 2012 66.58 66.86 65.97 66.13 2,742,244 -0.69(-1.04%)
Oct 05, 2012 66.76 67.12 66.59 66.83 4,203,189 +0.42(+0.64%)
Oct 04, 2012 66.86 67.22 66.33 66.40 3,626,170 -0.32(-0.47%)
Oct 03, 2012 66.21 66.74 66.21 66.72 5,709,653 +0.35(+0.52%)
Oct 02, 2012 65.70 66.56 65.44 66.37 4,813,370 +0.98(+1.49%)
Oct 01, 2012 64.95 65.60 64.84 65.40 5,393,863 +0.61(+0.94%)
Sep 28, 2012 64.56 64.97 64.27 64.79 4,722,271 +0.04(+0.06%)
Sep 27, 2012 64.21 65.00 63.85 64.75 4,645,559 +0.60(+0.94%)
Sep 26, 2012 64.63 65.27 63.92 64.15 7,052,160 -0.27(-0.42%)
Sep 25, 2012 63.80 65.15 63.79 64.42 8,620,479 +0.69(+1.09%)
Sep 24, 2012 63.08 63.85 63.01 63.73 4,242,988 +0.68(+1.07%)
Sep 21, 2012 63.39 63.64 62.64 63.05 8,832,706 -0.21(-0.33%)
Sep 20, 2012 62.62 63.28 62.57 63.26 5,176,918 +0.45(+0.72%)
Sep 19, 2012 63.21 63.29 62.67 62.81 5,162,554 -0.25(-0.40%)
Sep 18, 2012 63.22 63.64 62.67 63.06 5,995,246 -0.04(-0.06%)
Sep 17, 2012 62.32 63.10 61.95 63.10 9,070,603 +0.56(+0.90%)
Sep 14, 2012 64.25 64.25 62.32 62.54 9,674,167 -1.51(-2.36%)
Sep 13, 2012 63.73 64.34 63.14 64.05 5,614,151 +0.13(+0.21%)
Sep 12, 2012 63.80 64.55 63.74 63.91 4,262,227 -0.61(-0.94%)
Sep 11, 2012 64.45 64.74 64.40 64.52 5,443,378 -0.08(-0.13%)
Sep 10, 2012 65.14 65.18 64.50 64.60 6,652,275 +0.07(+0.11%)
Sep 07, 2012 65.33 65.55 64.39 64.53 6,252,717 -0.65(-1.00%)
Sep 06, 2012 64.97 65.29 64.90 65.18 7,532,610 +0.56(+0.86%)
Sep 05, 2012 64.86 65.13 64.53 64.63 5,547,675 -0.19(-0.30%)
Sep 04, 2012 64.41 65.03 64.08 64.82 4,838,599 +0.32(+0.49%)
Aug 31, 2012 64.42 64.89 64.20 64.50 5,355,077 +0.59(+0.93%)
Aug 30, 2012 63.98 64.10 63.48 63.91 4,180,043 -0.44(-0.68%)
Aug 29, 2012 64.32 64.67 64.24 64.35 3,735,009 -0.55(-0.84%)
Aug 27, 2012 64.84 65.55 64.58 64.90 4,727,247 -0.12(-0.19%)
Aug 24, 2012 64.17 65.07 64.10 65.02 4,057,267 +0.71(+1.11%)
Aug 23, 2012 64.22 64.59 64.03 64.30 3,965,365 -0.16(-0.25%)
Aug 22, 2012 63.94 64.71 63.68 64.47 4,808,725 +0.58(+0.91%)
Aug 21, 2012 63.80 64.50 63.74 63.88 4,787,555 -0.10(-0.16%)
Aug 20, 2012 64.01 64.09 63.53 63.98 2,985,807 -0.11(-0.17%)
Aug 17, 2012 64.15 64.24 63.24 64.09 5,280,360 +0.22(+0.34%)
Aug 16, 2012 64.27 64.44 63.62 63.87 4,696,613 -0.42(-0.66%)
Aug 15, 2012 64.01 64.47 63.96 64.30 3,825,156 +0.08(+0.13%)
Aug 14, 2012 63.22 64.27 63.04 64.21 4,702,535 +1.28(+2.04%)
Aug 13, 2012 63.04 63.11 62.65 62.93 4,830,863 -0.38(-0.60%)
Aug 10, 2012 62.70 63.35 62.52 63.31 3,700,982 +0.58(+0.93%)
Aug 09, 2012 61.99 62.85 61.96 62.73 4,426,433 +0.46(+0.74%)
Aug 08, 2012 62.11 62.70 62.08 62.27 4,405,756 -0.15(-0.25%)
Aug 07, 2012 63.52 63.52 62.37 62.42 5,025,502 -0.66(-1.04%)
Aug 06, 2012 62.89 63.43 62.55 63.08 4,991,649 +0.17(+0.27%)
Aug 03, 2012 63.17 63.52 62.74 62.91 5,385,528 +0.90(+1.44%)
Aug 02, 2012 61.78 63.30 61.48 62.02 6,073,771 -0.60(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.