Skip to main content

Brazil Alphadex Fund FT (NQ: FBZ )

11.19 +0.24 (+2.20%)
Official Closing Price Updated: 4:15 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 11.24 11.29 11.15 11.19 73,289 +0.24(+2.20%)
Aug 09, 2022 11.00 11.00 10.86 10.95 3,056 +0.10(+0.90%)
Aug 08, 2022 10.93 10.93 10.85 10.85 29,231 +0.17(+1.62%)
Aug 05, 2022 10.58 10.69 10.58 10.68 5,548 +0.16(+1.49%)
Aug 04, 2022 10.40 10.54 10.40 10.52 26,168 +0.35(+3.48%)
Aug 03, 2022 10.09 10.17 10.07 10.17 1,333 +0.02(+0.21%)
Aug 02, 2022 10.14 10.26 10.14 10.14 2,578 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.