Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0076 0.0079 0.0071 0.0076 18,774,948 -0.00(-3.80%)
Oct 28, 2021 0.0097 0.0097 0.0070 0.0079 28,091,740 -0.00(-10.23%)
Oct 27, 2021 0.0106 0.0109 0.0081 0.0088 63,232,868 -0.00(-10.20%)
Oct 26, 2021 0.0110 0.0098 8,970,693 -0.00(-2.97%)
Oct 25, 2021 0.0100 0.0106 0.0098 0.0101 10,778,563 +0.00(+2.02%)
Oct 22, 2021 0.0111 0.0111 0.0096 0.0099 18,882,804 -0.00(-8.33%)
Oct 21, 2021 0.0107 0.0112 0.0099 0.0108 26,991,804 +0.00(+0.93%)
Oct 20, 2021 0.0112 0.0114 0.0107 0.0107 8,193,802 -0.00(-0.93%)
Oct 19, 2021 0.0109 0.0109 0.0106 0.0108 6,307,710 -0.00(-4.42%)
Oct 18, 2021 0.0109 0.0113 0.0105 0.0113 8,601,004 +0.00(+4.63%)
Oct 15, 2021 0.0107 0.0112 0.0105 0.0108 8,793,876 +0.00(+0.00%)
Oct 14, 2021 0.0112 0.0112 0.0105 0.0108 7,288,831 +0.00(+0.00%)
Oct 13, 2021 0.0107 0.0110 0.0104 0.0108 6,918,763 -0.00(-0.92%)
Oct 12, 2021 0.0112 0.0113 0.0105 0.0109 9,281,244 +0.00(+0.00%)
Oct 11, 2021 0.0112 0.0120 0.0106 0.0109 3,974,719 -0.00(-0.91%)
Oct 08, 2021 0.0114 0.0115 0.0106 0.0110 16,216,416 -0.00(-0.90%)
Oct 07, 2021 0.0117 0.0117 0.0105 0.0111 11,223,576 +0.00(+0.91%)
Oct 06, 2021 0.0120 0.0121 0.0107 0.0110 15,910,411 +0.00(+0.00%)
Oct 05, 2021 0.0120 0.0120 0.0107 0.0110 12,496,408 +0.00(+0.00%)
Oct 04, 2021 0.0120 0.0123 0.0102 0.0110 19,522,022 +0.00(+6.80%)
Oct 01, 2021 0.0106 0.0106 0.0099 0.0103 17,311,088 +0.00(+3.00%)
Sep 30, 2021 0.0112 0.0112 0.0097 0.0100 10,881,242 -0.00(-0.99%)
Sep 29, 2021 0.0104 0.0108 0.0098 0.0101 15,886,814 -0.00(-0.98%)
Sep 28, 2021 0.0098 0.0106 0.0097 0.0102 8,006,350 +0.00(+0.00%)
Sep 27, 2021 0.0113 0.0113 0.0098 0.0102 5,967,171 +0.00(+2.00%)
Sep 24, 2021 0.0108 0.0108 0.0096 0.0100 11,347,089 -0.00(-4.76%)
Sep 23, 2021 0.0101 0.0109 0.0100 0.0105 10,134,832 +0.00(+0.96%)
Sep 22, 2021 0.0110 0.0110 0.0100 0.0104 3,392,734 -0.00(-3.70%)
Sep 21, 2021 0.0100 0.0110 0.0096 0.0108 3,961,617 +0.00(+8.00%)
Sep 20, 2021 0.0104 0.0104 0.0096 0.0100 5,279,516 +0.00(+2.04%)
Sep 17, 2021 0.0095 0.0105 0.0095 0.0098 6,097,076 +0.00(+3.16%)
Sep 16, 2021 0.0106 0.0106 0.0095 0.0095 3,432,470 -0.00(-5.00%)
Sep 15, 2021 0.0100 0.0107 0.0096 0.0100 4,228,920 +0.00(+2.04%)
Sep 14, 2021 0.0101 0.0101 0.0095 0.0098 3,901,494 -0.00(-2.97%)
Sep 13, 2021 0.0105 0.0110 0.0098 0.0101 6,767,603 -0.00(-1.94%)
Sep 10, 2021 0.0116 0.0116 0.0082 0.0103 30,386,284 -0.00(-8.85%)
Sep 09, 2021 0.0111 0.0116 0.0110 0.0113 4,617,075 +0.00(+0.89%)
Sep 08, 2021 0.0112 0.0115 0.0108 0.0112 3,681,004 -0.00(-2.61%)
Sep 07, 2021 0.0124 0.0124 0.0112 0.0115 6,023,207 -0.00(-3.36%)
Sep 03, 2021 0.0117 0.0123 0.0111 0.0119 8,815,418 +0.00(+1.71%)
Sep 02, 2021 0.0140 0.0140 0.0114 0.0117 11,005,088 -0.00(-13.33%)
Sep 01, 2021 0.0140 0.0149 0.0130 0.0135 8,617,084 -0.00(-1.46%)
Aug 31, 2021 0.0127 0.0148 0.0120 0.0137 13,196,106 +0.00(+11.38%)
Aug 30, 2021 0.0120 0.0130 0.0113 0.0123 11,250,690 +0.00(+5.13%)
Aug 27, 2021 0.0113 0.0122 0.0109 0.0117 7,137,997 +0.00(+1.74%)
Aug 26, 2021 0.0111 0.0117 0.0111 0.0115 5,087,344 +0.00(+0.88%)
Aug 25, 2021 0.0124 0.0124 0.0110 0.0114 9,628,876 -0.00(-1.72%)
Aug 24, 2021 0.0120 0.0120 0.0113 0.0116 4,164,492 +0.00(+0.87%)
Aug 23, 2021 0.0119 0.0119 0.0109 0.0115 4,619,643 +0.00(+2.68%)
Aug 20, 2021 0.0110 0.0115 0.0108 0.0112 3,585,401 -0.00(-2.61%)
Aug 19, 2021 0.0112 0.0119 0.0108 0.0115 6,297,078 +0.00(+2.68%)
Aug 18, 2021 0.0114 0.0120 0.0110 0.0112 6,212,464 -0.00(-1.75%)
Aug 17, 2021 0.0115 0.0115 0.0110 0.0114 3,721,274 +0.00(+0.00%)
Aug 16, 2021 0.0119 0.0125 0.0110 0.0114 2,794,860 -0.00(-4.20%)
Aug 13, 2021 0.0115 0.0122 0.0110 0.0119 10,668,466 +0.00(+1.71%)
Aug 12, 2021 0.0120 0.0132 0.0110 0.0117 9,858,382 -0.00(-5.65%)
Aug 11, 2021 0.0118 0.0132 0.0106 0.0124 7,881,064 +0.00(+6.90%)
Aug 10, 2021 0.0110 0.0120 0.0110 0.0116 3,540,032 +0.00(+0.87%)
Aug 09, 2021 0.0124 0.0124 0.0110 0.0115 5,185,345 -0.00(-3.36%)
Aug 06, 2021 0.0135 0.0139 0.0113 0.0119 6,319,953 -0.00(-13.77%)
Aug 05, 2021 0.0150 0.0160 0.0121 0.0138 10,566,138 -0.00(-0.72%)
Aug 04, 2021 0.0108 0.0145 0.0108 0.0139 7,954,717 +0.00(+27.52%)
Aug 03, 2021 0.0120 0.0120 0.0109 0.0109 5,252,714 -0.00(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.