Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0045 0.0060 0.0037 0.0040 389,856 +0.00(+0.00%)
Oct 30, 2018 0.0043 0.0043 0.0040 0.0040 200,416 -0.00(-11.11%)
Oct 29, 2018 0.0045 0.0045 0.0045 0.0045 700 +0.00(+0.00%)
Oct 26, 2018 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0045 0.0045 0.0045 95 +0.00(+0.00%)
Oct 24, 2018 0.0045 0.0048 0.0045 0.0045 638,120 -0.00(-8.16%)
Oct 23, 2018 0.0037 0.0049 0.0037 0.0049 602,026 +0.00(+0.00%)
Oct 22, 2018 0.0068 0.0068 0.0039 0.0049 323,894 -0.00(-27.94%)
Oct 19, 2018 0.0061 0.0070 0.0050 0.0068 64,300 +0.00(+15.25%)
Oct 18, 2018 0.0059 0.0060 0.0036 0.0059 332,521 +0.00(+3.51%)
Oct 17, 2018 0.0062 0.0062 0.0040 0.0057 506,833 -0.00(-8.06%)
Oct 16, 2018 0.0069 0.0069 0.0051 0.0062 51,000 +0.00(+29.17%)
Oct 15, 2018 0.0042 0.0050 0.0035 0.0048 435,000 -0.00(-29.41%)
Oct 12, 2018 0.0041 0.0068 0.0041 0.0068 300,700 +0.00(+65.85%)
Oct 11, 2018 0.0043 0.0045 0.0041 0.0041 740,434 -0.00(-30.51%)
Oct 10, 2018 0.0055 0.0060 0.0050 0.0059 42,671 -0.00(-19.18%)
Oct 09, 2018 0.0044 0.0076 0.0043 0.0073 1,118,132 -0.00(-14.12%)
Oct 08, 2018 0.0065 0.0085 0.0065 0.0085 14,000 +0.00(+70.00%)
Oct 05, 2018 0.0048 0.0054 0.0046 0.0050 1,361,700 -0.00(-7.41%)
Oct 04, 2018 0.0041 0.0061 0.0041 0.0054 114,105 +0.00(+17.39%)
Oct 03, 2018 0.0046 0.0046 0.0046 0.0046 100,060 +0.00(+0.00%)
Oct 02, 2018 0.0045 0.0046 0.0040 0.0046 542,900 +0.00(+0.00%)
Oct 01, 2018 0.0043 0.0046 0.0042 0.0046 110,080 +0.00(+12.20%)
Sep 28, 2018 0.0069 0.0069 0.0041 0.0041 3,500 -0.00(-4.65%)
Sep 27, 2018 0.0036 0.0043 0.0036 0.0043 155,278 +0.00(+19.44%)
Sep 26, 2018 0.0036 0.0036 0.0030 0.0036 184,314 +0.00(+5.88%)
Sep 25, 2018 0.0032 0.0037 0.0032 0.0034 500,621 +0.00(+6.25%)
Sep 24, 2018 0.0031 0.0032 0.0030 0.0032 147,000 +0.00(+33.33%)
Sep 21, 2018 0.0032 0.0032 0.0022 0.0024 261,200 -0.00(-25.00%)
Sep 20, 2018 0.0027 0.0032 0.0027 0.0032 1,230,000 +0.00(+23.08%)
Sep 19, 2018 0.0023 0.0026 0.0016 0.0026 798,923 -0.00(-16.13%)
Sep 18, 2018 0.0027 0.0032 0.0026 0.0031 831,390 -0.00(-3.13%)
Sep 17, 2018 0.0038 0.0038 0.0029 0.0032 1,189,460 -0.00(-17.95%)
Sep 14, 2018 0.0038 0.0039 0.0030 0.0039 1,460,300 -0.00(-2.50%)
Sep 13, 2018 0.0043 0.0045 0.0033 0.0040 1,254,798 -0.00(-11.11%)
Sep 12, 2018 0.0046 0.0046 0.0041 0.0045 232,895 +0.00(+7.14%)
Sep 11, 2018 0.0048 0.0050 0.0042 0.0042 213,108 -0.00(-8.70%)
Sep 10, 2018 0.0064 0.0064 0.0041 0.0046 564,532 -0.00(-22.03%)
Sep 07, 2018 0.0076 0.0076 0.0055 0.0059 1,481,700 +0.00(+0.00%)
Sep 06, 2018 0.0076 0.0076 0.0052 0.0059 823,697 -0.00(-7.81%)
Sep 05, 2018 0.0075 0.0075 0.0053 0.0064 16,000 -0.00(-7.25%)
Sep 04, 2018 0.0100 0.0100 0.0060 0.0069 756,802 -0.00(-2.82%)
Aug 31, 2018 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Aug 30, 2018 0.0130 0.0130 0.0090 0.0090 53,503 +0.00(+3.45%)
Aug 29, 2018 0.0103 0.0118 0.0080 0.0087 342,050 -0.00(-17.14%)
Aug 28, 2018 0.0130 0.0130 0.0090 0.0105 130,001 -0.00(-4.55%)
Aug 27, 2018 0.0135 0.0135 0.0100 0.0110 135,515 +0.00(+22.22%)
Aug 24, 2018 0.0085 0.0090 0.0080 0.0090 93,000 +0.00(+15.38%)
Aug 23, 2018 0.0060 0.0095 0.0060 0.0078 1,411,931 +0.00(+20.00%)
Aug 22, 2018 0.0058 0.0065 0.0058 0.0065 50,500 +0.00(+30.00%)
Aug 21, 2018 0.0052 0.0052 0.0050 0.0050 40,402 -0.00(-16.67%)
Aug 20, 2018 0.0052 0.0060 0.0052 0.0060 19,021 +0.00(+15.38%)
Aug 17, 2018 0.0052 0.0052 0.0052 0.0052 200 -0.00(-23.53%)
Aug 16, 2018 0.0067 0.0068 0.0052 0.0068 711,000 -0.00(-4.23%)
Aug 15, 2018 0.0071 0.0071 0.0063 0.0071 90,616 +0.00(+0.00%)
Aug 13, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 10, 2018 0.0080 0.0090 0.0070 0.0071 159,100 +0.00(+36.54%)
Aug 09, 2018 0.0061 0.0100 0.0052 0.0052 2,330,008 +0.00(+0.00%)
Aug 08, 2018 0.0071 0.0080 0.0052 0.0052 2,035,560 -0.00(-26.76%)
Aug 07, 2018 0.0075 0.0075 0.0070 0.0071 50,200 -0.00(-1.39%)
Aug 06, 2018 0.0073 0.0076 0.0072 0.0072 77,060 -0.00(-1.37%)
Aug 03, 2018 0.0078 0.0078 0.0073 0.0073 141,000 -0.00(-8.75%)
Aug 02, 2018 0.0077 0.0080 0.0070 0.0080 223,120 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.