Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+9.09%)
Oct 27, 2023 0.1650 0 +0.00(+0.00%)
Oct 26, 2023 0.1613 0.1675 0.1613 0.1650 62,030 -0.01(-8.33%)
Oct 25, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+9.09%)
Oct 24, 2023 0.1500 0.1665 0.1500 0.1650 455,199 -0.01(-8.33%)
Oct 23, 2023 0.1600 0.1800 0.1600 0.1800 352,616 +0.01(+5.88%)
Oct 19, 2023 0.1700 0 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Oct 16, 2023 0.1600 0.1800 0.1600 0.1800 502,619 -0.02(-7.69%)
Oct 13, 2023 0.1780 0.1950 0.1780 0.1950 10,000 +0.02(+14.71%)
Oct 12, 2023 0.1610 0.1800 0.1610 0.1700 32,800 -0.03(-15.00%)
Oct 10, 2023 0.1805 0.2000 0.1805 0.2000 5,200 +0.00(+0.00%)
Oct 09, 2023 0.2000 0.2000 0.2000 0.2000 3,333 +0.04(+21.21%)
Oct 06, 2023 0.1600 0.2000 0.1600 0.1650 360,383 -0.04(-17.50%)
Oct 05, 2023 0.1800 0.2000 0.1650 0.2000 370,664 +0.02(+11.11%)
Oct 04, 2023 0.1650 0.1800 0.1650 0.1800 296,079 +0.00(+0.00%)
Oct 03, 2023 0.1700 0.1800 0.1650 0.1800 326,738 -0.03(-14.29%)
Sep 29, 2023 0.2100 75 +0.04(+22.81%)
Sep 27, 2023 0.1710 0 +0.00(+0.59%)
Sep 26, 2023 0.2050 0.2100 0.1700 0.1700 45,210 -0.04(-19.05%)
Sep 25, 2023 0.1062 0.2100 0.2000 0.2100 52,300 +0.00(+0.00%)
Sep 22, 2023 0.2020 0.2100 0.1900 0.2100 153,724 -0.01(-4.55%)
Sep 18, 2023 0.2200 0 +0.03(+17.02%)
Sep 15, 2023 0.1900 0.2000 0.1880 0.1880 90,318 +0.01(+8.36%)
Sep 12, 2023 0.1735 0 -0.01(-3.34%)
Sep 08, 2023 0.1795 0 +0.02(+11.91%)
Sep 07, 2023 0.1800 0.2000 0.1600 0.1604 11,597 -0.04(-19.40%)
Sep 05, 2023 0.1990 0 +0.02(+10.56%)
Sep 01, 2023 0.1810 0.1810 0.1800 0.1800 24,400 +0.01(+5.88%)
Aug 31, 2023 0.1825 0.2000 0.1700 0.1700 60,352 -0.03(-15.00%)
Aug 29, 2023 0.2000 0 +0.02(+11.11%)
Aug 28, 2023 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 22, 2023 0.1800 0 -0.02(-7.69%)
Aug 18, 2023 0.1950 0 +0.02(+8.33%)
Aug 16, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1850 0.1850 0.1800 0.1800 125,475 -0.01(-6.74%)
Aug 11, 2023 0.1860 0.1860 0.1820 0.1930 10,900 -0.00(-0.31%)
Aug 10, 2023 0.1936 0.1936 0.1936 0.1936 5,000 +0.00(+1.36%)
Aug 08, 2023 0.1955 0.1955 0.1910 0.1910 100,100 -0.01(-4.50%)
Aug 07, 2023 0.2300 0.2300 0.2000 0.2000 158,458 -0.02(-9.09%)
Aug 04, 2023 0.2200 0.2200 0.2200 0.2200 42,800 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2200 0.2000 0.2200 211,700 +0.02(+12.82%)
Aug 02, 2023 0.2010 0.2010 0.1905 0.1950 499,635 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.