Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+9.09%)
Oct 27, 2023 0.1650 0 +0.00(+0.00%)
Oct 26, 2023 0.1613 0.1675 0.1613 0.1650 62,030 -0.01(-8.33%)
Oct 25, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+9.09%)
Oct 24, 2023 0.1500 0.1665 0.1500 0.1650 455,199 -0.01(-8.33%)
Oct 23, 2023 0.1600 0.1800 0.1600 0.1800 352,616 +0.01(+5.88%)
Oct 19, 2023 0.1700 0 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Oct 16, 2023 0.1600 0.1800 0.1600 0.1800 502,619 -0.02(-7.69%)
Oct 13, 2023 0.1780 0.1950 0.1780 0.1950 10,000 +0.02(+14.71%)
Oct 12, 2023 0.1610 0.1800 0.1610 0.1700 32,800 -0.03(-15.00%)
Oct 10, 2023 0.1805 0.2000 0.1805 0.2000 5,200 +0.00(+0.00%)
Oct 09, 2023 0.2000 0.2000 0.2000 0.2000 3,333 +0.04(+21.21%)
Oct 06, 2023 0.1600 0.2000 0.1600 0.1650 360,383 -0.04(-17.50%)
Oct 05, 2023 0.1800 0.2000 0.1650 0.2000 370,664 +0.02(+11.11%)
Oct 04, 2023 0.1650 0.1800 0.1650 0.1800 296,079 +0.00(+0.00%)
Oct 03, 2023 0.1700 0.1800 0.1650 0.1800 326,738 -0.03(-14.29%)
Sep 29, 2023 0.2100 75 +0.04(+22.81%)
Sep 27, 2023 0.1710 0 +0.00(+0.59%)
Sep 26, 2023 0.2050 0.2100 0.1700 0.1700 45,210 -0.04(-19.05%)
Sep 25, 2023 0.1062 0.2100 0.2000 0.2100 52,300 +0.00(+0.00%)
Sep 22, 2023 0.2020 0.2100 0.1900 0.2100 153,724 -0.01(-4.55%)
Sep 18, 2023 0.2200 0 +0.03(+17.02%)
Sep 15, 2023 0.1900 0.2000 0.1880 0.1880 90,318 +0.01(+8.36%)
Sep 12, 2023 0.1735 0 -0.01(-3.34%)
Sep 08, 2023 0.1795 0 +0.02(+11.91%)
Sep 07, 2023 0.1800 0.2000 0.1600 0.1604 11,597 -0.04(-19.40%)
Sep 05, 2023 0.1990 0 +0.02(+10.56%)
Sep 01, 2023 0.1810 0.1810 0.1800 0.1800 24,400 +0.01(+5.88%)
Aug 31, 2023 0.1825 0.2000 0.1700 0.1700 60,352 -0.03(-15.00%)
Aug 29, 2023 0.2000 0 +0.02(+11.11%)
Aug 28, 2023 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 22, 2023 0.1800 0 -0.02(-7.69%)
Aug 18, 2023 0.1950 0 +0.02(+8.33%)
Aug 16, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1850 0.1850 0.1800 0.1800 125,475 -0.01(-6.74%)
Aug 11, 2023 0.1860 0.1860 0.1820 0.1930 10,900 -0.00(-0.31%)
Aug 10, 2023 0.1936 0.1936 0.1936 0.1936 5,000 +0.00(+1.36%)
Aug 08, 2023 0.1955 0.1955 0.1910 0.1910 100,100 -0.01(-4.50%)
Aug 07, 2023 0.2300 0.2300 0.2000 0.2000 158,458 -0.02(-9.09%)
Aug 04, 2023 0.2200 0.2200 0.2200 0.2200 42,800 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2200 0.2000 0.2200 211,700 +0.02(+12.82%)
Aug 02, 2023 0.2010 0.2010 0.1905 0.1950 499,635 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.