Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0600 +0.0110 (+22.45%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0414 0 +0.00(+0.00%)
Oct 30, 2023 0.0351 0.0414 0.0351 0.0414 28,300 +0.00(+0.00%)
Oct 27, 2023 0.0414 0.0414 0.0414 0.0414 500 +0.00(+1.22%)
Oct 26, 2023 0.0431 0.0431 0.0350 0.0409 38,300 -0.00(-5.10%)
Oct 25, 2023 0.0431 0.0431 0.0358 0.0431 15,770 +0.00(+4.87%)
Oct 24, 2023 0.0389 0.0421 0.0360 0.0411 50,383 -0.00(-8.26%)
Oct 23, 2023 0.0404 0.0448 0.0384 0.0448 14,000 +0.00(+12.00%)
Oct 18, 2023 0.0400 0 -0.01(-23.95%)
Oct 12, 2023 0.0526 70 -0.01(-10.85%)
Oct 06, 2023 0.0590 0 +0.01(+25.53%)
Oct 05, 2023 0.0449 0.0470 0.0390 0.0470 28,000 -0.00(-9.62%)
Oct 02, 2023 0.0520 10 -0.00(-0.95%)
Sep 29, 2023 0.0479 0.0590 0.0380 0.0525 57,300 -0.00(-2.78%)
Sep 28, 2023 0.0381 0.0540 0.0381 0.0540 15,000 -0.01(-16.67%)
Sep 19, 2023 0.0648 0 -0.01(-7.43%)
Sep 05, 2023 0.0700 0 +0.02(+47.06%)
Aug 31, 2023 0.0476 0 -0.02(-29.38%)
Aug 30, 2023 0.0674 0.0674 0.0674 0.0674 125 +0.01(+22.77%)
Aug 29, 2023 0.0619 0.0619 0.0549 0.0549 3,000 -0.00(-6.79%)
Aug 23, 2023 0.0589 0 +0.01(+20.20%)
Aug 18, 2023 0.0490 0 -0.01(-11.87%)
Aug 17, 2023 0.0651 0.0651 0.0400 0.0556 43,331 +0.02(+40.40%)
Aug 16, 2023 0.0396 0.0396 0.0396 0.0396 2,750 -0.03(-43.43%)
Aug 15, 2023 0.0500 0.0700 0.0393 0.0700 41,993 -0.01(-12.50%)
Aug 11, 2023 0.0800 70 -0.01(-5.88%)
Aug 08, 2023 0.0850 0 -0.01(-10.53%)
Aug 02, 2023 0.0950 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.