Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0600 +0.0110 (+22.45%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1469 0 +0.02(+13.44%)
Oct 28, 2022 0.1100 0.1500 0.1100 0.1295 6,608 -0.03(-16.45%)
Oct 24, 2022 0.1550 0 +0.02(+14.81%)
Oct 21, 2022 0.1101 0.1350 0.1002 0.1350 31,154 +0.00(+2.27%)
Oct 20, 2022 0.1325 0.1400 0.1250 0.1320 50,110 -0.01(-9.28%)
Oct 19, 2022 0.1505 0.1505 0.1275 0.1455 53,740 -0.01(-9.06%)
Oct 18, 2022 0.1500 0.1600 0.1430 0.1600 15,195 +0.00(+0.00%)
Oct 17, 2022 0.1440 0.1600 0.1410 0.1600 44,802 -0.02(-10.61%)
Oct 13, 2022 0.1790 0 -0.02(-10.50%)
Oct 07, 2022 0.2000 0 +0.00(+0.00%)
Oct 06, 2022 0.2000 0.2000 0.1700 0.2000 1,070 +0.02(+11.11%)
Oct 05, 2022 0.1550 0.1800 0.1400 0.1800 16,915 -0.00(-2.60%)
Oct 04, 2022 0.1625 0.1850 0.1500 0.1848 11,080 +0.01(+8.71%)
Oct 03, 2022 0.1400 0.1700 0.1400 0.1700 850 -0.01(-5.56%)
Sep 30, 2022 0.1601 0.1800 0.1401 0.1800 11,581 +0.02(+12.50%)
Sep 29, 2022 0.1401 0.1601 0.1401 0.1600 6,460 -0.03(-15.21%)
Sep 26, 2022 0.1887 0 -0.00(-0.05%)
Sep 23, 2022 0.1645 0.1888 0.1644 0.1888 2,245 +0.00(+2.05%)
Sep 22, 2022 0.1733 0.1850 0.1500 0.1850 19,087 +0.01(+5.71%)
Sep 21, 2022 0.1450 0.1750 0.1450 0.1750 7,100 -0.01(-7.36%)
Sep 20, 2022 0.1657 0.1889 0.1410 0.1889 28,555 +0.01(+4.94%)
Sep 19, 2022 0.1410 0.1800 0.1410 0.1800 4,045 +0.01(+5.88%)
Sep 16, 2022 0.1500 0.1850 0.1410 0.1700 5,600 -0.02(-9.57%)
Sep 14, 2022 0.1880 126 -0.03(-14.16%)
Sep 09, 2022 0.2190 0 +0.00(+1.86%)
Sep 08, 2022 0.1401 0.2150 0.1401 0.2150 1,001 -0.01(-2.27%)
Sep 07, 2022 0.1801 0.2200 0.1801 0.2200 735 +0.02(+10.00%)
Sep 06, 2022 0.2250 0.2250 0.2000 0.2000 1,800 -0.01(-6.54%)
Sep 01, 2022 0.2140 0 +0.00(+1.90%)
Aug 31, 2022 0.1800 0.2100 0.1800 0.2100 2,235 +0.01(+5.00%)
Aug 30, 2022 0.1800 0.2000 0.1500 0.2000 3,595 -0.02(-8.26%)
Aug 26, 2022 0.2180 0 +0.02(+9.00%)
Aug 25, 2022 0.2100 0.2150 0.1310 0.2000 75,625 +0.02(+11.30%)
Aug 24, 2022 0.1950 0.2100 0.1580 0.1797 28,775 -0.00(-0.17%)
Aug 23, 2022 0.1850 0.1850 0.1695 0.1800 8,478 +0.00(+0.00%)
Aug 22, 2022 0.1760 0.1990 0.1600 0.1800 44,048 -0.02(-10.00%)
Aug 19, 2022 0.1810 0.2000 0.1810 0.2000 2,810 +0.00(+0.00%)
Aug 18, 2022 0.1770 0.2000 0.1770 0.2000 12,820 -0.01(-4.76%)
Aug 17, 2022 0.2112 0.2112 0.2100 0.2100 3,478 +0.00(+0.53%)
Aug 16, 2022 0.1811 0.2089 0.1811 0.2089 32,755 +0.01(+4.45%)
Aug 15, 2022 0.1910 0.2095 0.1851 0.2000 86,974 -0.03(-12.28%)
Aug 12, 2022 0.2097 0.2280 0.1850 0.2280 16,503 +0.01(+3.64%)
Aug 11, 2022 0.2143 0.2490 0.2143 0.2200 18,568 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2290 0.2000 0.2200 76,652 +0.03(+15.18%)
Aug 09, 2022 0.2395 0.2400 0.1820 0.1910 30,616 -0.04(-15.60%)
Aug 08, 2022 0.1945 0.2450 0.1810 0.2263 120,600 +0.04(+19.11%)
Aug 05, 2022 0.1675 0.1900 0.1675 0.1900 18,910 +0.02(+13.43%)
Aug 04, 2022 0.1900 0.2100 0.1650 0.1675 30,053 -0.03(-16.25%)
Aug 03, 2022 0.1520 0.2000 0.1520 0.2000 16,320 +0.02(+11.11%)
Aug 02, 2022 0.1710 0.1800 0.1300 0.1800 90,340 -0.01(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.