Indicators

Farmhouse Inc (OP: FMHS )

0.1994 +0.0494 (+32.93%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				0.0381	0	-0.03(-44.78%)
Oct 18, 2023				0.0690	0	+0.02(+38.00%)
Oct 06, 2023				0.0500	0	+0.01(+25.00%)
Oct 04, 2023				0.0400	0	-0.05(-53.86%)
Sep 27, 2023				0.0867	0	+0.04(+80.25%)
Sep 26, 2023	0.0481	0.0481	0.0481	0.0481	200	-0.02(-30.39%)
Sep 22, 2023				0.0691	0	-0.03(-30.90%)
Sep 19, 2023				0.1000	0	+0.00(+2.15%)
Sep 18, 2023	0.0750	0.0979	0.0750	0.0979	19,496	+0.03(+42.30%)
Sep 15, 2023	0.0360	0.0688	0.0353	0.0688	35,500	+0.03(+61.12%)
Sep 14, 2023	0.0427	0.0427	0.0427	0.0427	1,000	-0.00(-4.90%)
Sep 13, 2023	0.0410	0.0449	0.0410	0.0449	28,707	+0.01(+27.92%)
Sep 11, 2023				0.0351	0	-0.06(-64.55%)
Sep 05, 2023				0.0990	0	+0.02(+23.60%)
Aug 30, 2023				0.0801	1	-0.02(-19.90%)
Aug 21, 2023				0.1000	0	+0.00(+0.00%)
Aug 18, 2023	0.1000	0.1000	0.1000	0.1000	1,800	+0.02(+25.00%)
Aug 16, 2023				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.