Indicators

Farmhouse Inc (OP: FMHS )

0.1994 +0.0494 (+32.93%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		2.000	2.000	2.000	0	+1.45(+263.57%)
Oct 28, 2021	0.5501	1.200	0.5501	0.5501	2,599	-1.95(-78.00%)
Oct 27, 2021	2.500	2.500	2.500	2.500	205	+0.00(+0.00%)
Oct 26, 2021	2.500		2.250	2.500	3,229	+1.91(+323.73%)
Oct 21, 2021		0.5900	0.5900	0.5900	0	-0.91(-60.67%)
Oct 19, 2021		1.500	1.500	1.500	50	-1.96(-56.65%)
Oct 14, 2021		3.460	3.460	3.460	75	-0.04(-1.14%)
Oct 13, 2021	2.750	3.500	1.410	3.500	960	+2.11(+151.80%)
Oct 12, 2021	1.390	1.410	1.390	1.390	520	+0.29(+26.36%)
Oct 11, 2021	1.100	1.100	1.100	1.100	2,000	-0.28(-20.29%)
Oct 08, 2021	1.410	1.410	1.380	1.380	800	+0.85(+162.11%)
Sep 24, 2021		0.5265	0.5265	0.5265	0	+0.01(+1.06%)
Sep 14, 2021		0.5210	0.5210	0.5210	0	-0.01(-1.70%)
Sep 09, 2021		0.5300	0.5300	0.5300	0	-0.44(-45.36%)
Sep 08, 2021	0.9700	0.9700	0.9700	0.9700	500	-0.03(-3.00%)
Aug 24, 2021		1.000	1.000	1.000	0	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.