Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Oct 12, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 05, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 30, 2020 1.000 1.000 1.000 0 +0.62(+163.16%)
Sep 28, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 23, 2020 0.3800 0.3800 0.3800 0 -0.92(-70.77%)
Sep 22, 2020 1.300 1.300 1.300 1.300 102 +0.05(+4.00%)
Sep 18, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 17, 2020 1.000 1.250 1.000 1.250 206 +0.90(+257.14%)
Sep 15, 2020 0.3500 0.3500 0.3500 0 -0.90(-72.00%)
Sep 14, 2020 0.5100 1.250 0.5100 1.250 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.