Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		0.8300	0.8300	0.8300	0	-0.10(-11.05%)
Oct 18, 2019		0.9331	0.9331	0.9331	0	+0.03(+3.32%)
Oct 17, 2019	0.9031	0.9031	0.9031	0.9031	100	+0.00(+0.00%)
Oct 11, 2019		0.9031	0.9031	0.9031	0	-0.07(-7.53%)
Oct 07, 2019		0.9766	0.9766	0.9766	0	-1.02(-51.17%)
Oct 02, 2019		2.000	2.000	2.000	0	+0.70(+53.85%)
Oct 01, 2019	2.000	2.700	1.300	1.300	1,550	-0.70(-35.00%)
Sep 27, 2019		2.000	2.000	2.000	0	+1.10(+121.46%)
Sep 26, 2019	1.290	1.490	0.9031	0.9031	1,200	-0.71(-43.91%)
Sep 24, 2019		1.610	1.610	1.610	0	-0.39(-19.50%)
Sep 17, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 16, 2019		2.000	2.000	2.000	25	+0.00(+0.00%)
Sep 13, 2019	2.000	2.000	2.000	2.000	200	+0.14(+7.53%)
Sep 12, 2019	2.850	2.850	1.823	1.860	835	-0.89(-32.36%)
Sep 11, 2019	2.750	2.750	2.750	2.750	125	+0.75(+37.50%)
Sep 10, 2019	2.250	2.320	2.000	2.000	948	+0.50(+33.33%)
Sep 09, 2019	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Sep 03, 2019		1.500	1.500	1.500	0	-0.38(-20.21%)
Aug 28, 2019		1.880	1.880	1.880	0	-0.12(-6.00%)
Aug 21, 2019		2.000	2.000	2.000	0	+0.25(+14.29%)
Aug 19, 2019		1.750	1.750	1.750	0	-0.10(-5.41%)
Aug 15, 2019		1.850	1.850	1.850	0	-0.11(-5.61%)
Aug 14, 2019	1.960	1.960	1.960	1.960	200	-0.04(-2.00%)
Aug 13, 2019	2.000	2.020	2.000	2.000	1,061	-0.50(-20.00%)
Aug 09, 2019		2.500	2.500	2.500	0	-0.50(-16.67%)
Aug 08, 2019	3.000	3.000	3.000	3.000	132	+0.90(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Farmhouse Inc (OP: FMHS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Farmhouse Inc (OP: FMHS )

Historical Prices

Sections

Services

Daily Times Leader