Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,066,403 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 1,683,506 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 5,425,100 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 11,926,550 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 28,246,566 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 2,170,099 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 4,938,036 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 2,210,648 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,686,510 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 760,899 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 7,128,601 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 3,735,198 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 2,057,299 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 8,573,499 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 2,917,307 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 9,065,317 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,853,695 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 3,311,552 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 6,846,399 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 2,272,999 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 2,285,999 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,600,449 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,831,698 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 33,799,300 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 26,413,496 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,557,899 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 67,006,200 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 8,516,099 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,371,672 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 5,956,619 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 114,500 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 4,366,001 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 6,864,849 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 1,397,809 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 3,520,616 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 3,562,367 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 3,660,999 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 3,940,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 3,521,000 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 14,218,298 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 5,102,648 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 5,956,999 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 8,580,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 6,641,869 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 9,972,400 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 2,960,071 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 7,208,049 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 8,956,623 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 5,083,027 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 4,152,542 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 31,232,136 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 34,355,888 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,733,900 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 6,246,504 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 11,953,014 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.