Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 20,016 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 20,008 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 10,308 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 8,453,502 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 811,251 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 4,090,800 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 9,490,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 53,590,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 126,523,272 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 254,894,000 -0.00(-50.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 18,558,084 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 13,668,009 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 20,685,686 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 25,851,828 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 9,384,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 222,830,224 +0.00(+100.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.