Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0210 0.0249 0.0206 0.0222 441,759 -0.00(-0.89%)
Oct 28, 2021 0.0225 0.0226 0.0215 0.0224 179,327 +0.00(+2.28%)
Oct 27, 2021 0.0207 0.0242 0.0207 0.0219 406,173 -0.00(-7.20%)
Oct 26, 2021 0.0262 0.0208 0.0236 801,080 -0.00(-5.60%)
Oct 25, 2021 0.0240 0.0278 0.0240 0.0250 158,856 +0.00(+0.40%)
Oct 22, 2021 0.0261 0.0261 0.0240 0.0249 286,314 -0.00(-3.86%)
Oct 21, 2021 0.0261 0.0261 0.0250 0.0259 245,857 -0.00(-0.77%)
Oct 20, 2021 0.0252 0.0269 0.0251 0.0261 528,450 -0.00(-4.40%)
Oct 19, 2021 0.0299 0.0300 0.0251 0.0273 783,276 -0.00(-5.54%)
Oct 18, 2021 0.0309 0.0320 0.0248 0.0289 2,204,623 -0.00(-1.03%)
Oct 15, 2021 0.0334 0.0334 0.0291 0.0292 252,559 -0.00(-4.58%)
Oct 14, 2021 0.0350 0.0350 0.0295 0.0306 188,882 +0.00(+3.38%)
Oct 13, 2021 0.0315 0.0330 0.0288 0.0296 460,244 -0.00(-6.03%)
Oct 12, 2021 0.0340 0.0340 0.0263 0.0315 514,706 -0.00(-1.56%)
Oct 11, 2021 0.0319 0.0341 0.0282 0.0320 2,856,224 +0.00(+0.00%)
Oct 08, 2021 0.0251 0.0320 0.0250 0.0320 4,456,983 +0.01(+27.49%)
Oct 07, 2021 0.0242 0.0258 0.0230 0.0251 361,432 +0.00(+6.81%)
Oct 06, 2021 0.0231 0.0241 0.0230 0.0235 171,104 -0.00(-0.42%)
Oct 05, 2021 0.0231 0.0259 0.0231 0.0236 131,250 +0.00(+1.29%)
Oct 04, 2021 0.0247 0.0254 0.0232 0.0233 206,749 -0.00(-6.43%)
Oct 01, 2021 0.0270 0.0270 0.0227 0.0249 639,500 -0.00(-3.86%)
Sep 30, 2021 0.0255 0.0288 0.0221 0.0259 4,196,659 +0.00(+6.15%)
Sep 29, 2021 0.0241 0.0249 0.0231 0.0244 299,036 +0.00(+3.83%)
Sep 28, 2021 0.0248 0.0265 0.0230 0.0235 968,451 -0.00(-11.99%)
Sep 27, 2021 0.0215 0.0270 0.0215 0.0267 3,404,785 +0.00(+13.14%)
Sep 24, 2021 0.0224 0.0241 0.0215 0.0236 547,829 -0.00(-4.84%)
Sep 23, 2021 0.0223 0.0249 0.0223 0.0248 559,036 +0.00(+1.64%)
Sep 22, 2021 0.0247 0.0247 0.0211 0.0244 214,493 +0.00(+6.09%)
Sep 21, 2021 0.0257 0.0257 0.0210 0.0230 537,458 +0.00(+3.60%)
Sep 20, 2021 0.0235 0.0256 0.0220 0.0222 615,588 -0.00(-11.20%)
Sep 17, 2021 0.0269 0.0269 0.0250 0.0250 320,469 +0.00(+0.00%)
Sep 16, 2021 0.0314 0.0314 0.0250 0.0250 226,565 -0.00(-15.82%)
Sep 15, 2021 0.0324 0.0324 0.0265 0.0297 380,696 +0.00(+10.82%)
Sep 14, 2021 0.0299 0.0310 0.0266 0.0268 494,923 -0.00(-6.94%)
Sep 13, 2021 0.0300 0.0325 0.0268 0.0288 217,616 -0.00(-4.00%)
Sep 10, 2021 0.0258 0.0300 0.0256 0.0300 1,164,438 +0.00(+13.21%)
Sep 09, 2021 0.0337 0.0337 0.0260 0.0265 910,363 -0.00(-7.02%)
Sep 08, 2021 0.0255 0.0299 0.0255 0.0285 388,150 +0.00(+9.62%)
Sep 07, 2021 0.0319 0.0319 0.0257 0.0260 194,756 -0.00(-6.47%)
Sep 03, 2021 0.0320 0.0325 0.0263 0.0278 809,053 -0.00(-7.33%)
Sep 02, 2021 0.0325 0.0325 0.0250 0.0300 1,464,719 +0.00(+14.94%)
Sep 01, 2021 0.0325 0.0325 0.0240 0.0261 667,994 +0.00(+3.57%)
Aug 31, 2021 0.0252 0.0325 0.0252 0.0252 385,814 -0.00(-9.35%)
Aug 30, 2021 0.0278 0.0326 0.0278 0.0278 161,377 +0.00(+10.76%)
Aug 27, 2021 0.0332 0.0332 0.0251 0.0251 835,790 +0.00(+1.21%)
Aug 26, 2021 0.0263 0.0269 0.0242 0.0248 214,249 -0.00(-7.81%)
Aug 25, 2021 0.0333 0.0333 0.0225 0.0269 619,384 +0.00(+3.46%)
Aug 24, 2021 0.0333 0.0333 0.0245 0.0260 728,270 -0.00(-5.45%)
Aug 23, 2021 0.0335 0.0335 0.0242 0.0275 428,131 +0.00(+19.57%)
Aug 20, 2021 0.0303 0.0315 0.0208 0.0230 266,689 -0.01(-23.33%)
Aug 19, 2021 0.0368 0.0405 0.0300 0.0300 664,319 -0.00(-11.76%)
Aug 18, 2021 0.0444 0.0444 0.0340 0.0340 439,649 -0.00(-7.86%)
Aug 17, 2021 0.0326 0.0431 0.0316 0.0369 885,190 +0.00(+13.54%)
Aug 16, 2021 0.0331 0.0356 0.0325 0.0325 148,725 -0.00(-2.11%)
Aug 13, 2021 0.0369 0.0369 0.0330 0.0332 118,430 +0.00(+2.15%)
Aug 12, 2021 0.0331 0.0379 0.0324 0.0325 266,941 -0.00(-7.14%)
Aug 11, 2021 0.0380 0.0380 0.0334 0.0350 62,823 +0.00(+0.00%)
Aug 10, 2021 0.0380 0.0390 0.0350 0.0350 200,929 -0.00(-7.89%)
Aug 09, 2021 0.0380 0.0401 0.0380 0.0380 37,580 -0.00(-5.00%)
Aug 06, 2021 0.0381 0.0400 0.0380 0.0400 150,800 +0.00(+5.26%)
Aug 05, 2021 0.0399 0.0409 0.0380 0.0380 572,856 -0.00(-2.81%)
Aug 04, 2021 0.0410 0.0424 0.0381 0.0391 159,304 -0.00(-2.74%)
Aug 03, 2021 0.0391 0.0429 0.0391 0.0402 221,291 +0.00(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.