Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0263 0.0263 0.0263 0 +0.00(+6.05%)
Oct 29, 2019 0.0248 0.0249 0.0248 0.0248 4,130 -0.02(-44.77%)
Oct 22, 2019 0.0449 0.0449 0.0449 0 +0.00(+3.22%)
Oct 16, 2019 0.0435 0.0435 0.0435 0 +0.01(+45.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0.0300 10,070 +0.00(+0.00%)
Oct 14, 2019 0.0300 0.0300 0.0300 0.0300 6,403 -0.01(-20.00%)
Oct 11, 2019 0.0256 0.0375 0.0256 0.0375 200 -0.01(-15.73%)
Oct 08, 2019 0.0445 0.0445 0.0445 0 +0.00(+2.30%)
Oct 07, 2019 0.0353 0.0435 0.0260 0.0435 1,021 -0.00(-3.33%)
Oct 04, 2019 0.0248 0.0450 0.0248 0.0450 26,000 +0.00(+0.22%)
Sep 26, 2019 0.0449 0.0449 0.0449 0 +0.02(+81.05%)
Sep 25, 2019 0.0349 0.0349 0.0248 0.0248 2,000 -0.01(-22.50%)
Sep 20, 2019 0.0320 0.0320 0.0320 0 +0.00(+1.59%)
Sep 19, 2019 0.0550 0.0550 0.0315 0.0315 300 -0.02(-42.73%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 1,800 +0.03(+83.33%)
Sep 17, 2019 0.0314 0.0314 0.0300 0.0300 190,030 -0.03(-45.45%)
Sep 16, 2019 0.0625 0.0625 0.0550 0.0550 2,200 +0.00(+4.76%)
Sep 09, 2019 0.0525 0.0525 0.0525 0 +0.01(+31.25%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+28.21%)
Sep 03, 2019 0.0312 0.0312 0.0312 0 -0.02(-38.82%)
Aug 30, 2019 0.0510 0.0510 0.0510 0.0510 5,000 -0.00(-3.77%)
Aug 29, 2019 0.0530 0.0530 0.0530 1 +0.00(+0.00%)
Aug 26, 2019 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Aug 23, 2019 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Aug 22, 2019 0.0670 0.0670 0.0550 0.0550 20,001 +0.00(+5.57%)
Aug 21, 2019 0.0521 0.0521 0.0521 0.0521 400 -0.02(-31.45%)
Aug 20, 2019 0.0760 0.0760 0.0760 0.0760 1,057 -0.00(-3.80%)
Aug 19, 2019 0.0670 0.0790 0.0550 0.0790 2,882 +0.02(+43.64%)
Aug 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Aug 13, 2019 0.0680 0.0700 0.0500 0.0500 116,458 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 10,001 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-11.24%)
Aug 08, 2019 0.0650 0.0700 0.0600 0.0676 16,751 +0.01(+12.67%)
Aug 07, 2019 0.0650 0.0650 0.0600 0.0600 13,700 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 18,830 +0.02(+49.63%)
Aug 02, 2019 0.0401 0.0401 0.0401 0 -0.01(-22.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.