Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Oct 25, 2018 0.0240 0.0240 0.0240 0 +0.01(+98.35%)
Oct 23, 2018 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 19, 2018 0.0121 0.0121 0.0121 0 -0.00(-19.33%)
Oct 18, 2018 0.0150 0.0150 0.0150 62 +0.00(+0.00%)
Oct 17, 2018 0.0120 0.0150 0.0120 0.0150 74,400 +0.00(+25.00%)
Oct 16, 2018 0.0150 0.0150 0.0120 0.0120 171,000 -0.01(-33.33%)
Oct 12, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0180 0.0180 44,001 +0.00(+0.00%)
Oct 10, 2018 0.0180 0.0180 0.0180 0.0180 1,085 +0.00(+0.00%)
Oct 08, 2018 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Oct 04, 2018 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Oct 03, 2018 0.0330 0.0350 0.0230 0.0300 166,400 -0.01(-18.70%)
Oct 02, 2018 0.0369 0.0369 0.0369 0.0369 1,057 +0.00(+5.43%)
Oct 01, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+9.38%)
Sep 28, 2018 0.0320 0.0320 0.0320 0.0320 41,400 +0.00(+0.00%)
Sep 27, 2018 0.0290 0.0320 0.0290 0.0320 15,950 +0.01(+18.52%)
Sep 26, 2018 0.0260 0.0270 0.0260 0.0270 57,891 +0.00(+3.85%)
Sep 25, 2018 0.0369 0.0369 0.0260 0.0260 120,520 -0.01(-16.13%)
Sep 21, 2018 0.0310 0.0310 0.0310 0 +0.00(+10.32%)
Sep 20, 2018 0.0400 0.0400 0.0281 0.0281 12,812 -0.01(-31.46%)
Sep 19, 2018 0.0420 0.0420 0.0360 0.0410 71,000 +0.02(+57.69%)
Sep 18, 2018 0.0450 0.0450 0.0260 0.0260 74,973 -0.02(-42.22%)
Sep 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2018 0.0450 0.0500 0.0450 0.0450 50,001 -0.00(-8.16%)
Sep 12, 2018 0.0535 0.0535 0.0490 0.0490 40,183 +0.03(+226.67%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 14,197 -0.00(-6.83%)
Sep 10, 2018 0.0280 0.0280 0.0150 0.0161 31,032 +0.00(+0.62%)
Sep 07, 2018 0.0160 0.0160 0.0160 0.0160 2,500 +0.01(+56.86%)
Sep 06, 2018 0.0250 0.0280 0.0102 0.0102 3,026 -0.01(-59.20%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 4,950 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0310 0.0250 0.0250 55,000 +0.00(+8.70%)
Aug 30, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 29, 2018 0.0230 0.0230 0.0230 0.0230 9,001 -0.01(-23.33%)
Aug 28, 2018 0.0230 0.0300 0.0230 0.0300 5,181 +0.01(+30.43%)
Aug 27, 2018 0.0230 0.0240 0.0230 0.0230 6,786 +0.00(+0.00%)
Aug 24, 2018 0.0230 0.0230 0.0230 0.0230 3,400 -0.03(-52.87%)
Aug 23, 2018 0.0210 0.0488 0.0210 0.0488 6,100 +0.03(+132.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.