Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		6.290	6.290	6.290	1	+0.45(+7.70%)
Oct 27, 2021	5.840	5.840	5.840	5.840	1,000	-0.56(-8.75%)
Oct 26, 2021	6.400	6.400	6.400	6.400	1,015	+0.38(+6.31%)
Oct 20, 2021		6.020	6.020	6.020	50	-0.14(-2.27%)
Oct 15, 2021		6.160	6.160	6.160	0	+0.11(+1.82%)
Oct 13, 2021		6.050	6.050	6.050	0	-0.02(-0.33%)
Oct 08, 2021		6.070	6.070	6.070	0	+0.18(+3.06%)
Oct 07, 2021	5.890	5.890	5.890	5.890	100	+0.35(+6.41%)
Oct 06, 2021	5.710	5.710	5.535	5.535	600	+0.13(+2.50%)
Sep 30, 2021		5.400	5.400	5.400	0	+0.39(+7.78%)
Sep 28, 2021		5.010	5.010	5.010	0	-0.19(-3.65%)
Sep 27, 2021	5.200	5.200	5.200	5.200	2,020	-0.25(-4.59%)
Sep 24, 2021	5.300	5.450	5.280	5.450	2,700	-0.08(-1.48%)
Sep 23, 2021	5.532	5.532	5.532	5.532	700	+0.31(+5.98%)
Sep 20, 2021		5.220	5.220	5.220	0	-0.54(-9.38%)
Sep 17, 2021	5.760	5.760	5.760	5.760	101	+0.33(+6.13%)
Sep 16, 2021	5.428	5.428	5.428	5.428	203	-0.74(-12.03%)
Sep 09, 2021		6.170	6.170	6.170	0	+0.08(+1.31%)
Sep 07, 2021		6.090	6.090	6.090	0	+0.05(+0.83%)
Sep 03, 2021	6.040	6.040	6.040	6.040	1,100	+0.11(+1.85%)
Sep 02, 2021	5.930	5.930	5.930	5.930	402	-0.35(-5.57%)
Sep 01, 2021	6.183	6.280	6.183	6.280	1,800	+0.30(+4.95%)
Aug 31, 2021	5.984	5.984	5.984	5.984	1,010	+0.17(+2.99%)
Aug 26, 2021		5.810	5.810	5.810	10	+0.11(+1.93%)
Aug 24, 2021		5.700	5.700	5.700	0	-1.81(-24.10%)
Aug 16, 2021	5.880	5.880	5.880	7.510	600	+0.57(+8.21%)
Aug 13, 2021	6.980	6.980	6.940	6.940	1,400	-0.48(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prada Spa (OP: PRDSF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Prada Spa (OP: PRDSF )

Historical Prices

Sections

Services

Daily Times Leader