Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 39.13 39.13 39.13 0 +3.92(+11.13%)
Sep 30, 2021 35.21 35.21 35.21 42 -0.11(-0.31%)
Sep 28, 2021 35.32 35.32 35.32 40 -1.24(-3.39%)
Sep 23, 2021 36.56 36.56 36.56 52 +0.17(+0.46%)
Sep 17, 2021 36.39 36.39 36.39 48 +2.69(+7.99%)
Sep 03, 2021 33.70 33.70 33.70 52 +2.45(+7.84%)
Aug 31, 2021 31.25 31.25 31.25 0 -0.74(-2.31%)
Aug 16, 2021 31.99 31.99 31.99 57 -0.33(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.