Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0010 0.0013 0.0010 0.0012 6,905,126 +0.00(+0.00%)
Oct 28, 2022 0.0012 0.0012 0.0010 0.0012 7,507,535 +0.00(+0.00%)
Oct 27, 2022 0.0010 0.0012 0.0010 0.0012 7,966,113 +0.00(+20.00%)
Oct 26, 2022 0.0011 0.0012 0.0010 0.0010 4,495,270 -0.00(-9.09%)
Oct 25, 2022 0.0012 0.0013 0.0011 0.0011 3,615,935 -0.00(-8.33%)
Oct 24, 2022 0.0013 0.0014 0.0011 0.0012 2,950,079 -0.00(-7.69%)
Oct 21, 2022 0.0011 0.0013 0.0011 0.0013 7,413,907 +0.00(+18.18%)
Oct 20, 2022 0.0010 0.0012 0.0010 0.0011 3,687,431 +0.00(+10.00%)
Oct 19, 2022 0.0009 0.0014 0.0009 0.0010 28,959,278 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0010 0.0008 0.0010 6,590,484 +0.00(+11.11%)
Oct 17, 2022 0.0010 0.0010 0.0008 0.0009 4,045,754 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0009 0.0007 0.0009 9,111,702 +0.00(+12.50%)
Oct 13, 2022 0.0008 0.0009 0.0007 0.0008 28,264,806 +0.00(+14.29%)
Oct 12, 2022 0.0008 0.0008 0.0006 0.0007 40,711,628 -0.00(-12.50%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0008 11,846,373 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0008 0.0007 0.0008 7,011,732 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0008 0.0007 0.0008 4,168,839 +0.00(+0.00%)
Oct 06, 2022 0.0008 0.0008 0.0007 0.0008 7,782,132 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 7,104,926 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0006 0.0007 14,596,433 -0.00(-12.50%)
Oct 03, 2022 0.0009 0.0009 0.0007 0.0008 1,069,663 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0009 0.0006 0.0008 34,236,812 +0.00(+14.29%)
Sep 29, 2022 0.0007 0.0008 0.0006 0.0007 8,968,678 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0006 0.0007 32,721,112 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0008 3,647,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0007 0.0008 4,815,274 +0.00(+0.00%)
Sep 23, 2022 0.0009 0.0009 0.0007 0.0008 5,719,953 -0.00(-11.11%)
Sep 22, 2022 0.0008 0.0009 0.0007 0.0009 28,940,900 +0.00(+0.00%)
Sep 21, 2022 0.0009 0.0009 0.0008 0.0009 2,853,035 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0009 0.0008 0.0009 4,728,440 +0.00(+0.00%)
Sep 19, 2022 0.0009 0.0009 0.0008 0.0009 7,886,565 +0.00(+12.50%)
Sep 16, 2022 0.0009 0.0009 0.0008 0.0008 19,720,528 -0.00(-11.11%)
Sep 15, 2022 0.0010 0.0010 0.0009 0.0009 8,127,608 -0.00(-10.00%)
Sep 14, 2022 0.0010 0.0010 0.0009 0.0010 5,274,646 +0.00(+0.00%)
Sep 13, 2022 0.0010 0.0010 0.0009 0.0010 17,712,304 -0.00(-9.09%)
Sep 12, 2022 0.0012 0.0012 0.0009 0.0011 24,174,536 +0.00(+0.00%)
Sep 09, 2022 0.0012 0.0013 0.0010 0.0011 22,132,448 -0.00(-8.33%)
Sep 08, 2022 0.0012 0.0013 0.0011 0.0012 11,218,302 +0.00(+0.00%)
Sep 07, 2022 0.0012 0.0013 0.0011 0.0012 8,055,726 +0.00(+0.00%)
Sep 06, 2022 0.0014 0.0014 0.0012 0.0012 11,454,679 -0.00(-7.69%)
Sep 02, 2022 0.0015 0.0016 0.0012 0.0013 32,954,268 -0.00(-13.33%)
Sep 01, 2022 0.0011 0.0015 0.0011 0.0015 80,597,064 +0.00(+50.00%)
Aug 31, 2022 0.0011 0.0012 0.0010 0.0010 3,663,447 -0.00(-9.09%)
Aug 30, 2022 0.0011 0.0011 0.0010 0.0011 6,637,326 +0.00(+0.00%)
Aug 29, 2022 0.0014 0.0016 0.0010 0.0011 5,669,561 -0.00(-8.33%)
Aug 26, 2022 0.0011 0.0012 0.0010 0.0012 6,675,791 +0.00(+9.09%)
Aug 25, 2022 0.0010 0.0012 0.0010 0.0011 39,956,920 +0.00(+10.00%)
Aug 24, 2022 0.0010 0.0010 0.0009 0.0010 10,522,797 +0.00(+11.11%)
Aug 23, 2022 0.0009 0.0011 0.0009 0.0009 4,343,764 -0.00(-10.00%)
Aug 22, 2022 0.0010 0.0011 0.0009 0.0010 27,293,508 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0010 0.0009 0.0010 15,991,455 +0.00(+11.11%)
Aug 18, 2022 0.0009 0.0009 0.0008 0.0009 28,044,522 +0.00(+0.00%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0009 70,945,584 +0.00(+0.00%)
Aug 16, 2022 0.0010 0.0011 0.0009 0.0009 34,175,296 -0.00(-10.00%)
Aug 15, 2022 0.0010 0.0011 0.0009 0.0010 14,991,544 +0.00(+0.00%)
Aug 12, 2022 0.0011 0.0011 0.0010 0.0010 48,056,752 -0.00(-9.09%)
Aug 11, 2022 0.0011 0.0012 0.0010 0.0011 15,430,337 +0.00(+0.00%)
Aug 10, 2022 0.0011 0.0012 0.0010 0.0011 13,754,663 +0.00(+0.00%)
Aug 09, 2022 0.0011 0.0012 0.0010 0.0011 9,370,975 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0012 0.0011 0.0011 15,936,342 +0.00(+0.00%)
Aug 05, 2022 0.0013 0.0013 0.0011 0.0011 6,220,588 +0.00(+0.00%)
Aug 04, 2022 0.0012 0.0013 0.0011 0.0011 13,339,897 -0.00(-8.33%)
Aug 03, 2022 0.0012 0.0014 0.0010 0.0012 54,636,380 +0.00(+9.09%)
Aug 02, 2022 0.0012 0.0012 0.0011 0.0011 27,390,388 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.